Skip to main content
A'Saffa Foods SAOG (MSM:SPFI)
Oman flag Oman · Delayed Price · Currency is OMR
0.800
-0.010 (-1.23%)
At close: Apr 27, 2026

A'Saffa Foods SAOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.800.830.800.830.833.75%134,350
Apr 27, 20260.800.800.800.800.80-1.23%19,313
Apr 26, 20260.800.800.800.810.81-1,245
Apr 23, 20260.810.810.810.810.81-598
Apr 22, 20260.810.810.810.810.81-1.22%35,520
Apr 21, 20260.820.820.780.820.82-0.73%5,361
Apr 20, 20260.830.830.780.830.83-0.12%3,378
Apr 19, 20260.830.830.830.830.833.37%10,150
Apr 16, 20260.800.800.800.800.80-4.19%26,792
Apr 15, 20260.840.840.840.840.84-6,800
Apr 14, 20260.840.840.800.840.84-0.71%3,791
Apr 13, 20260.870.870.840.840.84-2.77%850
Apr 12, 20260.880.880.860.870.87-1.70%23,115
Apr 9, 20260.880.880.880.880.88-1.68%1,220
Apr 8, 20260.900.900.900.900.906.55%466
Apr 7, 20260.900.900.840.840.84-6.67%70,587
Apr 6, 20260.840.900.840.900.907.14%127,475
Apr 5, 20260.840.840.840.840.84-100
Apr 2, 20260.840.840.840.840.84-3,620
Apr 1, 20260.840.840.830.840.841.20%5,499
Mar 31, 20260.840.840.810.830.83-0.84%6,000
Mar 30, 20260.840.840.840.840.84-20,128
Mar 29, 20260.840.840.800.840.84-0.36%13,458
Mar 26, 20260.840.840.840.840.81-2,919
Mar 25, 20260.830.840.830.840.81-550
Mar 24, 20260.800.840.800.840.81-2,100
Mar 18, 20260.840.840.840.840.81-130
Mar 17, 20260.840.850.840.840.81-1,190
Mar 16, 20260.840.840.770.840.81-20,810
Mar 15, 20260.840.840.840.840.81--
Mar 12, 20260.840.840.840.840.81-0.59%2,210
Mar 11, 20260.850.850.850.850.82--
Mar 10, 20260.850.850.850.850.82-150
Mar 9, 20260.790.850.790.850.828.33%115,342
Mar 8, 20260.780.780.770.780.75-80,685
Mar 5, 20260.720.780.720.780.751.30%9,956
Mar 4, 20260.720.780.720.770.75-2.53%16,740
Mar 3, 20260.790.790.790.790.76--
Mar 2, 20260.790.790.790.790.76--
Mar 1, 20260.690.790.690.790.762.60%171,515
Feb 26, 20260.780.780.770.770.75-3.14%9,669
Feb 25, 20260.800.800.800.800.77--
Feb 24, 20260.800.800.800.800.77--
Feb 23, 20260.800.800.790.800.77-72,668
Feb 22, 20260.800.800.800.800.772.58%840
Feb 19, 20260.780.780.780.780.75-0.64%100,755
Feb 18, 20260.780.780.780.780.75-2.50%15,205
Feb 17, 20260.800.800.800.800.77-1.23%126,926
Feb 16, 20260.800.810.770.810.781.38%174,052
Feb 15, 20260.800.800.800.800.77-0.13%1,000
Feb 12, 20260.810.810.740.800.772.56%50,783
Feb 11, 20260.730.810.730.780.756.12%403,288
Feb 10, 20260.740.740.720.740.715.00%29,820
Feb 9, 20260.750.750.690.700.68-6.42%213,190
Feb 8, 20260.730.750.680.750.7210.00%198,744
Feb 5, 20260.680.680.680.680.66-700
Feb 4, 20260.680.680.680.680.66-5,960
Feb 3, 20260.680.680.670.680.661.19%72,510
Feb 2, 20260.670.670.670.670.65-1.18%823
Feb 1, 20260.670.680.670.680.661.49%470
Jan 29, 20260.670.670.670.670.65-4.15%630
Jan 28, 20260.700.700.700.700.68-0.14%14,000
Jan 27, 20260.640.710.640.700.681.45%15,810
Jan 26, 20260.690.690.690.690.67-1.43%12,192
Jan 25, 20260.640.700.640.700.68-0.57%350
Jan 22, 20260.640.700.640.700.6810.00%68,975
Jan 21, 20260.640.640.640.640.621.59%1,105
Jan 20, 20260.630.650.630.630.611.61%66,485
Jan 19, 20260.630.630.620.620.602.48%400,500
Jan 14, 20260.600.610.590.610.590.83%67,444
Jan 13, 20260.600.600.600.600.58--
Jan 12, 20260.600.600.600.600.58--
Jan 11, 20260.580.600.580.600.583.63%5,000
Jan 8, 20260.550.580.550.580.563.39%139,175
Jan 7, 20260.530.560.530.560.541.82%350
Jan 6, 20260.550.550.530.550.530.92%189,000
Jan 5, 20260.550.550.530.550.533.81%45,355
Jan 4, 20260.520.530.520.530.510.96%40,223
Jan 1, 20260.520.520.520.520.502.97%150
Dec 31, 20250.510.510.500.510.49-0.59%203,492
Dec 30, 20250.510.510.510.510.49--
Dec 29, 20250.510.510.510.510.49-316
Dec 28, 20250.500.510.500.510.491.60%4,925
Dec 25, 20250.500.500.500.500.48-5,165
Dec 24, 20250.500.500.500.500.48--
Dec 23, 20250.500.500.500.500.48-65,663
Dec 22, 20250.500.500.500.500.48--
Dec 21, 20250.510.510.500.500.48-10,110
Dec 18, 20250.500.500.500.500.48-4,770
Dec 17, 20250.500.510.500.500.482.04%102,088
Dec 16, 20250.490.490.490.490.47-2.00%1,500
Dec 15, 20250.480.500.480.500.482.67%283,646
Dec 14, 20250.490.490.490.490.471.46%150
Dec 11, 20250.480.480.480.480.46-1.44%5,250
Dec 10, 20250.480.490.480.490.471.46%1,764
Dec 9, 20250.480.480.480.480.461.69%1,467
Dec 8, 20250.470.470.470.470.460.43%7,292
Dec 7, 20250.470.470.470.470.45-3.69%24,958
Dec 4, 20250.490.490.470.490.471.67%8,602
Dec 3, 20250.480.480.480.480.462.13%500