Skip to main content
Salalah Port Services Company SAOG (MSM:SPSI)
Oman flag Oman · Delayed Price · Currency is OMR
0.400
+0.005 (1.27%)
At close: Mar 5, 2026

MSM:SPSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.430.430.400.400.401.27%1,460
Mar 4, 20260.400.400.400.400.40-10,000
Mar 3, 20260.400.400.400.400.40--
Mar 2, 20260.400.400.400.400.40-21,357
Mar 1, 20260.400.400.400.400.40-1.25%6,400
Feb 26, 20260.360.400.360.400.408.11%6,200
Feb 25, 20260.370.370.370.370.37--
Feb 24, 20260.370.370.370.370.37--
Feb 23, 20260.370.370.370.370.37--
Feb 22, 20260.370.370.370.370.37-7.50%6,757
Feb 19, 20260.390.400.380.400.40-10,703
Feb 18, 20260.400.400.400.400.40--
Feb 17, 20260.400.400.400.400.40--
Feb 16, 20260.400.400.400.400.40--
Feb 15, 20260.400.400.400.400.40--
Feb 12, 20260.400.400.400.400.40--
Feb 11, 20260.400.400.400.400.40--
Feb 10, 20260.400.400.400.400.40--
Feb 9, 20260.400.400.400.400.40-500
Feb 8, 20260.400.400.400.400.40--
Feb 5, 20260.400.400.400.400.40--
Feb 4, 20260.400.400.400.400.40--
Feb 3, 20260.400.400.400.400.402.56%310
Feb 2, 20260.390.390.390.390.39--
Feb 1, 20260.390.390.390.390.39-9.30%100
Jan 29, 20260.430.430.430.430.43--
Jan 28, 20260.430.430.430.430.43-45
Jan 27, 20260.430.430.430.430.43--
Jan 26, 20260.430.460.430.430.43-4.02%3,160
Jan 25, 20260.410.450.410.450.459.80%23,056
Jan 22, 20260.410.410.410.410.419.97%6,649
Jan 21, 20260.370.370.370.370.373.06%2,500
Jan 20, 20260.360.360.360.360.36--
Jan 19, 20260.360.360.360.360.36--
Jan 14, 20260.350.360.350.360.365.88%10,851
Jan 13, 20260.340.340.340.340.34-1,385
Jan 12, 20260.330.340.330.340.343.03%5,065
Jan 11, 20260.330.330.330.330.33--
Jan 8, 20260.330.330.330.330.33--
Jan 7, 20260.330.330.330.330.33--
Jan 6, 20260.330.330.330.330.33--
Jan 5, 20260.330.330.330.330.33--
Jan 4, 20260.330.330.330.330.33--
Jan 1, 20260.330.330.330.330.33--
Dec 31, 20250.330.330.330.330.33--
Dec 30, 20250.330.330.330.330.33--
Dec 29, 20250.330.330.330.330.33--
Dec 28, 20250.330.330.330.330.33-8.33%90
Dec 25, 20250.330.360.330.360.369.09%1,015
Dec 24, 20250.330.330.330.330.33--
Dec 23, 20250.330.330.330.330.33--
Dec 22, 20250.330.330.330.330.33--
Dec 21, 20250.330.330.330.330.33--
Dec 18, 20250.330.330.330.330.33--
Dec 17, 20250.330.330.330.330.33--
Dec 16, 20250.330.330.330.330.33--
Dec 15, 20250.330.330.330.330.33--
Dec 14, 20250.330.330.330.330.33--
Dec 11, 20250.330.330.330.330.33--
Dec 10, 20250.330.330.330.330.33--
Dec 9, 20250.330.330.330.330.33--
Dec 8, 20250.330.330.330.330.33--
Dec 7, 20250.330.330.330.330.33--
Dec 4, 20250.330.330.330.330.33--
Dec 3, 20250.330.330.330.330.33--
Dec 2, 20250.330.330.330.330.33--
Dec 1, 20250.330.330.330.330.33--
Nov 30, 20250.330.330.330.330.33--
Nov 25, 20250.330.330.330.330.33--
Nov 24, 20250.330.330.330.330.3310.00%134
Nov 23, 20250.300.300.300.300.30--
Nov 20, 20250.300.300.300.300.30--
Nov 19, 20250.300.300.300.300.30--
Nov 18, 20250.300.300.300.300.30-9.09%1,710
Nov 17, 20250.330.330.330.330.33--
Nov 16, 20250.330.330.330.330.33--
Nov 13, 20250.330.330.330.330.33--
Nov 12, 20250.330.330.330.330.33--
Nov 11, 20250.330.330.330.330.33--
Nov 10, 20250.330.330.330.330.33--
Nov 9, 20250.310.330.310.330.338.20%1,766
Nov 6, 20250.310.310.310.310.31--
Nov 5, 20250.310.310.310.310.31-100
Nov 4, 20250.310.310.310.310.31--
Nov 3, 20250.310.310.310.310.31--
Nov 2, 20250.310.310.310.310.31--
Oct 30, 20250.310.310.310.310.311.67%150
Oct 29, 20250.300.300.300.300.30--
Oct 28, 20250.300.300.300.300.30--
Oct 27, 20250.300.300.300.300.30--
Oct 26, 20250.300.300.300.300.30--
Oct 23, 20250.300.300.300.300.303.45%350
Oct 22, 20250.290.290.290.290.299.85%700
Oct 21, 20250.260.260.260.260.26-59,504
Oct 20, 20250.250.260.250.260.2610.00%75,785
Oct 19, 20250.240.240.240.240.24--
Oct 16, 20250.240.240.240.240.24--
Oct 15, 20250.240.240.240.240.24-2.83%190
Oct 14, 20250.250.250.250.250.25--
Oct 13, 20250.250.250.250.250.25--