Skip to main content
Salalah Port Services Company SAOG (MSM:SPSI)
Oman flag Oman · Delayed Price · Currency is OMR
0.600
0.00 (0.00%)
At close: Apr 28, 2026

MSM:SPSI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.600.600.600.600.60-2,000
Apr 27, 20260.600.600.600.600.60-2.60%350
Apr 26, 20260.620.620.620.620.62--
Apr 23, 20260.620.620.620.620.62-1,860
Apr 22, 20260.620.620.620.620.62-9.94%4,515
Apr 21, 20260.680.680.680.680.68--
Apr 20, 20260.680.680.680.680.68--
Apr 19, 20260.680.680.680.680.68--
Apr 16, 20260.680.680.680.680.68-0.44%96
Apr 15, 20260.690.690.690.690.69-145
Apr 14, 20260.690.690.690.690.69--
Apr 13, 20260.690.690.690.690.699.92%1,000
Apr 12, 20260.630.630.630.630.63--
Apr 9, 20260.630.630.630.630.63--
Apr 8, 20260.620.630.620.630.636.84%5,490
Apr 7, 20260.590.590.590.590.59--
Apr 6, 20260.590.590.590.590.59--
Apr 5, 20260.590.590.590.590.59--
Apr 2, 20260.590.590.590.590.590.86%2,224
Apr 1, 20260.580.580.580.580.58--
Mar 31, 20260.580.580.580.580.58--
Mar 30, 20260.580.580.580.580.58-0.85%1,776
Mar 29, 20260.590.590.590.590.59--
Mar 26, 20260.590.590.480.590.599.96%2,396
Mar 25, 20260.480.530.480.530.539.92%8,278
Mar 24, 20260.480.480.480.480.48--
Mar 18, 20260.480.480.480.480.48--
Mar 17, 20260.480.480.480.480.48--
Mar 16, 20260.480.480.480.480.489.50%200
Mar 15, 20260.440.440.440.440.430.45%400
Mar 12, 20260.440.440.440.440.43-9.09%6,105
Mar 11, 20260.480.480.480.480.4710.00%11,383
Mar 10, 20260.440.440.440.440.43--
Mar 9, 20260.440.440.440.440.43--
Mar 8, 20260.430.440.430.440.4310.00%9,547
Mar 5, 20260.430.430.400.400.391.27%1,460
Mar 4, 20260.400.400.400.400.38-10,000
Mar 3, 20260.400.400.400.400.38--
Mar 2, 20260.400.400.400.400.38-21,357
Mar 1, 20260.400.400.400.400.38-1.25%6,400
Feb 26, 20260.360.400.360.400.398.11%6,200
Feb 25, 20260.370.370.370.370.36--
Feb 24, 20260.370.370.370.370.36--
Feb 23, 20260.370.370.370.370.36--
Feb 22, 20260.370.370.370.370.36-7.50%6,757
Feb 19, 20260.390.400.380.400.39-10,703
Feb 18, 20260.400.400.400.400.39--
Feb 17, 20260.400.400.400.400.39--
Feb 16, 20260.400.400.400.400.39--
Feb 15, 20260.400.400.400.400.39--
Feb 12, 20260.400.400.400.400.39--
Feb 11, 20260.400.400.400.400.39--
Feb 10, 20260.400.400.400.400.39--
Feb 9, 20260.400.400.400.400.39-500
Feb 8, 20260.400.400.400.400.39--
Feb 5, 20260.400.400.400.400.39--
Feb 4, 20260.400.400.400.400.39--
Feb 3, 20260.400.400.400.400.392.56%310
Feb 2, 20260.390.390.390.390.38--
Feb 1, 20260.390.390.390.390.38-9.30%100
Jan 29, 20260.430.430.430.430.42--
Jan 28, 20260.430.430.430.430.42-45
Jan 27, 20260.430.430.430.430.42--
Jan 26, 20260.430.460.430.430.42-4.02%3,160
Jan 25, 20260.410.450.410.450.439.80%23,056
Jan 22, 20260.410.410.410.410.399.97%6,649
Jan 21, 20260.370.370.370.370.363.06%2,500
Jan 20, 20260.360.360.360.360.35--
Jan 19, 20260.360.360.360.360.35--
Jan 14, 20260.350.360.350.360.355.88%10,851
Jan 13, 20260.340.340.340.340.33-1,385
Jan 12, 20260.330.340.330.340.333.03%5,065
Jan 11, 20260.330.330.330.330.32--
Jan 8, 20260.330.330.330.330.32--
Jan 7, 20260.330.330.330.330.32--
Jan 6, 20260.330.330.330.330.32--
Jan 5, 20260.330.330.330.330.32--
Jan 4, 20260.330.330.330.330.32--
Jan 1, 20260.330.330.330.330.32--
Dec 31, 20250.330.330.330.330.32--
Dec 30, 20250.330.330.330.330.32--
Dec 29, 20250.330.330.330.330.32--
Dec 28, 20250.330.330.330.330.32-8.33%90
Dec 25, 20250.330.360.330.360.359.09%1,015
Dec 24, 20250.330.330.330.330.32--
Dec 23, 20250.330.330.330.330.32--
Dec 22, 20250.330.330.330.330.32--
Dec 21, 20250.330.330.330.330.32--
Dec 18, 20250.330.330.330.330.32--
Dec 17, 20250.330.330.330.330.32--
Dec 16, 20250.330.330.330.330.32--
Dec 15, 20250.330.330.330.330.32--
Dec 14, 20250.330.330.330.330.32--
Dec 11, 20250.330.330.330.330.32--
Dec 10, 20250.330.330.330.330.32--
Dec 9, 20250.330.330.330.330.32--
Dec 8, 20250.330.330.330.330.32--
Dec 7, 20250.330.330.330.330.32--
Dec 4, 20250.330.330.330.330.32--
Dec 3, 20250.330.330.330.330.32--