Skip to main content
Zion Oil & Gas, Inc. (MUN:3QO)
Germany flag Germany · Delayed Price · Currency is EUR
0.356
0.00 (0.00%)
At close: Mar 5, 2026

Zion Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20260.380.380.360.360.36-5.32%5,000
Mar 3, 20260.380.380.380.380.38-1.05%5,000
Mar 2, 20260.320.380.320.380.38-1.55%100,020
Feb 27, 20260.370.390.370.390.394.32%2,500
Feb 26, 20260.380.380.370.370.37-7.04%3,200
Feb 25, 20260.400.400.400.400.408.74%500
Feb 24, 20260.320.370.320.370.3715.82%2,136
Feb 23, 20260.320.320.320.320.321.94%-
Feb 20, 20260.310.310.310.310.31--
Feb 19, 20260.310.310.310.310.31--
Feb 18, 20260.310.310.310.310.31--
Feb 17, 20260.360.360.310.310.31-13.89%2,268
Feb 16, 20260.340.360.340.360.366.51%1,000
Feb 13, 20260.340.340.340.340.34--
Feb 12, 20260.340.340.340.340.34--
Feb 11, 20260.340.340.340.340.34--
Feb 10, 20260.330.340.330.340.342.42%1,500
Feb 9, 20260.330.330.330.330.33--
Feb 6, 20260.330.330.330.330.33--
Feb 5, 20260.330.360.330.330.332.48%11,033
Feb 4, 20260.320.320.320.320.328.05%1,000
Feb 3, 20260.300.300.300.300.302.76%-
Feb 2, 20260.300.300.290.290.29-3.33%30,000
Jan 30, 20260.360.360.300.300.30-19.79%5,000
Jan 29, 20260.370.370.370.370.37--
Jan 28, 20260.310.370.310.370.3719.11%2,887
Jan 27, 20260.310.310.310.310.31--
Jan 26, 20260.360.360.310.310.31-13.26%40,000
Jan 23, 20260.360.360.360.360.36--
Jan 22, 20260.360.360.360.360.361.69%690
Jan 21, 20260.320.360.320.360.3610.56%13,052
Jan 20, 20260.330.330.320.320.32-2.42%8,000
Jan 19, 20260.330.330.270.330.33-11.29%5,000
Jan 16, 20260.340.370.330.370.3710.71%22,500
Jan 15, 20260.250.340.250.340.3435.48%42,000
Jan 14, 20260.250.250.230.250.25-1.59%7,399
Jan 13, 20260.210.250.210.250.2521.15%10,000
Jan 12, 20260.210.210.210.210.21--
Jan 9, 20260.210.210.210.210.21--
Jan 8, 20260.210.210.190.210.21-0.95%29,000
Jan 7, 20260.230.230.190.210.21-11.76%96,400
Jan 6, 20260.190.240.190.240.2422.68%11,000
Jan 5, 20260.190.190.190.190.19--
Jan 2, 20260.190.190.190.190.19--
Dec 30, 20250.190.190.190.190.19--
Dec 29, 20250.190.190.190.190.19--
Dec 23, 20250.170.190.170.190.1914.12%10,000
Dec 22, 20250.170.170.170.170.17--
Dec 19, 20250.170.170.170.170.17--
Dec 18, 20250.170.170.170.170.17--
Dec 17, 20250.170.170.170.170.17--
Dec 16, 20250.170.170.170.170.17--
Dec 15, 20250.170.170.170.170.17--
Dec 12, 20250.170.170.170.170.17--
Dec 11, 20250.170.170.170.170.17--
Dec 10, 20250.170.170.170.170.17--
Dec 9, 20250.170.170.170.170.17--
Dec 8, 20250.170.170.170.170.17--
Dec 5, 20250.170.170.170.170.17--
Dec 4, 20250.170.170.170.170.170.59%12,450
Dec 3, 20250.170.170.170.170.17--
Dec 2, 20250.170.170.170.170.17--
Dec 1, 20250.170.170.170.170.17-15.50%-
Nov 28, 20250.140.200.140.200.2048.15%11,764
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.14--
Nov 24, 20250.140.140.140.140.14--
Nov 21, 20250.140.140.140.140.14--
Nov 20, 20250.160.160.140.140.14-15.62%7,000
Nov 19, 20250.160.160.160.160.16--
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.16--
Nov 14, 20250.160.160.160.160.16--
Nov 13, 20250.160.160.160.160.16--
Nov 12, 20250.160.160.160.160.16--
Nov 11, 20250.140.160.140.160.1618.52%5,000
Nov 10, 20250.160.160.140.140.14-16.15%15,000
Nov 7, 20250.160.160.160.160.16--
Nov 6, 20250.170.170.160.160.16-4.17%5,000
Nov 5, 20250.170.170.170.170.17--
Nov 4, 20250.170.170.170.170.17--
Nov 3, 20250.170.170.170.170.17-1.18%29,411
Oct 31, 20250.170.170.170.170.17-1.73%1,000
Oct 30, 20250.170.170.170.170.177.45%5,800
Oct 29, 20250.160.160.160.160.16--
Oct 28, 20250.160.160.160.160.165.92%-
Oct 27, 20250.150.150.150.150.152.70%-
Oct 24, 20250.150.150.150.150.154.96%1,000
Oct 23, 20250.160.160.140.140.14-11.88%12,000
Oct 22, 20250.160.160.160.160.16--
Oct 21, 20250.160.160.160.160.16--
Oct 20, 20250.140.160.140.160.1642.86%12,121
Oct 17, 20250.180.180.110.110.11-41.36%9,000
Oct 16, 20250.130.190.130.190.1959.17%10,000
Oct 15, 20250.120.120.120.120.12--
Oct 14, 20250.120.120.120.120.12--
Oct 13, 20250.120.120.120.120.12--
Oct 10, 20250.120.120.120.120.12--
Oct 9, 20250.140.140.120.120.12-12.41%5,000