Skip to main content
Zion Oil & Gas, Inc. (MUN:3QO)
Germany flag Germany · Delayed Price · Currency is EUR
0.170
0.00 (0.00%)
At close: Dec 5, 2025

Zion Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.170.170.170.17--
Dec 4, 20250.170.170.170.170.170.59%12,450
Dec 3, 20250.170.170.170.170.17--
Dec 2, 20250.170.170.170.170.17--
Dec 1, 20250.170.170.170.170.17-15.50%-
Nov 28, 20250.140.200.140.200.2048.15%11,764
Nov 27, 20250.140.140.140.140.14--
Nov 26, 20250.140.140.140.140.14--
Nov 25, 20250.140.140.140.140.14--
Nov 24, 20250.140.140.140.140.14--
Nov 21, 20250.140.140.140.140.14--
Nov 20, 20250.160.160.140.140.14-15.62%7,000
Nov 19, 20250.160.160.160.160.16--
Nov 18, 20250.160.160.160.160.16--
Nov 17, 20250.160.160.160.160.16--
Nov 14, 20250.160.160.160.160.16--
Nov 13, 20250.160.160.160.160.16--
Nov 12, 20250.160.160.160.160.16--
Nov 11, 20250.140.160.140.160.1618.52%5,000
Nov 10, 20250.160.160.140.140.14-16.15%15,000
Nov 7, 20250.160.160.160.160.16--
Nov 6, 20250.170.170.160.160.16-4.17%5,000
Nov 5, 20250.170.170.170.170.17--
Nov 4, 20250.170.170.170.170.17--
Nov 3, 20250.170.170.170.170.17-1.18%29,411
Oct 31, 20250.170.170.170.170.17-1.73%1,000
Oct 30, 20250.170.170.170.170.177.45%5,800
Oct 29, 20250.160.160.160.160.16--
Oct 28, 20250.160.160.160.160.165.92%-
Oct 27, 20250.150.150.150.150.152.70%-
Oct 24, 20250.150.150.150.150.154.96%1,000
Oct 23, 20250.160.160.140.140.14-11.88%12,000
Oct 22, 20250.160.160.160.160.16--
Oct 21, 20250.160.160.160.160.16--
Oct 20, 20250.140.160.140.160.1642.86%12,121
Oct 17, 20250.180.180.110.110.11-41.36%9,000
Oct 16, 20250.130.190.130.190.1959.17%10,000
Oct 15, 20250.120.120.120.120.12--
Oct 14, 20250.120.120.120.120.12--
Oct 13, 20250.120.120.120.120.12--
Oct 10, 20250.120.120.120.120.12--
Oct 9, 20250.140.140.120.120.12-12.41%5,000
Oct 8, 20250.140.140.140.140.142.24%10,000
Oct 7, 20250.130.130.130.130.135.51%-
Oct 6, 20250.130.130.130.130.13--
Oct 3, 20250.130.130.130.130.13--
Oct 2, 20250.130.130.130.130.130.79%1,000
Oct 1, 20250.130.130.130.130.13--
Sep 30, 20250.160.160.130.130.13-19.23%5,900
Sep 29, 20250.150.180.150.160.167.59%3,000
Sep 26, 20250.150.150.150.150.15--
Sep 25, 20250.150.150.150.150.15--
Sep 24, 20250.150.150.150.150.15--
Sep 23, 20250.150.150.150.150.15--
Sep 22, 20250.150.150.150.150.15--
Sep 19, 20250.150.150.150.150.15--
Sep 18, 20250.150.150.150.150.15--
Sep 17, 20250.150.150.150.150.15--
Sep 16, 20250.160.160.150.150.15-7.64%30,281
Sep 15, 20250.160.160.160.160.16--
Sep 12, 20250.160.160.160.160.16--
Sep 11, 20250.150.160.150.160.166.80%5,000
Sep 10, 20250.150.150.150.150.15--
Sep 9, 20250.150.150.150.150.15--
Sep 8, 20250.150.150.150.150.15--
Sep 5, 20250.180.180.150.150.15-16.00%10,000
Sep 4, 20250.180.180.180.180.18--
Sep 3, 20250.180.180.180.180.18-2.23%2,500
Sep 2, 20250.180.180.180.180.18--
Sep 1, 20250.180.180.180.180.18--
Aug 29, 20250.180.180.180.180.18-5.79%50
Aug 28, 20250.190.190.190.190.199.83%-
Aug 27, 20250.170.170.170.170.17-6.49%-
Aug 26, 20250.190.190.190.190.19--
Aug 25, 20250.190.190.190.190.1912.12%-
Aug 22, 20250.170.170.170.170.171.85%10,000
Aug 21, 20250.160.160.160.160.16--
Aug 20, 20250.160.160.160.160.16--
Aug 19, 20250.170.170.160.160.16-4.71%2,900
Aug 18, 20250.190.190.170.170.17-12.37%20,000
Aug 15, 20250.190.190.190.190.19--
Aug 14, 20250.210.240.190.190.19-7.62%10,000
Aug 13, 20250.210.210.210.210.21--
Aug 12, 20250.210.210.210.210.21--
Aug 11, 20250.210.210.210.210.218.25%-
Aug 8, 20250.190.190.190.190.190.52%-
Aug 7, 20250.190.190.190.190.19--
Aug 6, 20250.230.230.190.190.19-16.09%5,000
Aug 5, 20250.210.240.210.230.2311.65%25,300
Aug 4, 20250.210.210.210.210.21--
Aug 1, 20250.190.230.190.210.217.29%32,300
Jul 31, 20250.190.190.190.190.19--
Jul 30, 20250.190.190.190.190.19--
Jul 29, 20250.190.190.190.190.19--
Jul 28, 20250.190.190.190.190.19--
Jul 25, 20250.190.190.190.190.19-1.54%-
Jul 24, 20250.190.200.190.200.205.41%750
Jul 23, 20250.190.190.190.190.19--
Jul 22, 20250.190.190.190.190.19--
Jul 21, 20250.190.190.190.190.19--