Skip to main content
Zion Oil & Gas, Inc. (MUN:3QO)
Germany flag Germany · Delayed Price · Currency is EUR
0.326
+0.018 (5.84%)
At close: Apr 28, 2026

Zion Oil & Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.310.310.310.310.31-14.92%-
Apr 24, 20260.360.360.360.360.36--
Apr 23, 20260.360.360.360.360.36-0.55%-
Apr 22, 20260.300.360.300.360.3622.15%1,000
Apr 21, 20260.300.300.300.300.300.68%-
Apr 20, 20260.340.340.300.300.30-13.45%2,191
Apr 17, 20260.360.360.310.340.34-4.47%5,800
Apr 16, 20260.360.360.360.360.36-1.10%-
Apr 15, 20260.360.360.360.360.36--
Apr 14, 20260.360.360.360.360.36-1.09%-
Apr 13, 20260.340.370.340.370.378.28%191
Apr 10, 20260.340.340.340.340.34--
Apr 9, 20260.340.340.340.340.34--
Apr 8, 20260.360.360.340.340.34-5.59%2,000
Apr 7, 20260.330.360.330.360.367.83%8,200
Apr 2, 20260.330.330.330.330.33-5,003
Apr 1, 20260.330.330.330.330.33-0.60%-
Mar 31, 20260.330.330.330.330.33-1.76%-
Mar 30, 20260.300.340.300.340.3413.33%3,000
Mar 27, 20260.300.300.300.300.30--
Mar 26, 20260.300.300.300.300.30-30,000
Mar 25, 20260.300.300.300.300.30--
Mar 24, 20260.300.300.300.300.30--
Mar 23, 20260.300.300.300.300.30--
Mar 20, 20260.300.330.300.300.30-0.66%2,550
Mar 19, 20260.340.340.300.300.30-12.21%1,000
Mar 18, 20260.360.360.340.340.34-5.49%30
Mar 17, 20260.360.360.360.360.36--
Mar 16, 20260.360.360.360.360.36--
Mar 13, 20260.360.360.330.360.36-504
Mar 12, 20260.360.360.360.360.361.68%2,000
Mar 11, 20260.360.360.360.360.36-500
Mar 10, 20260.360.370.320.360.36-1.10%2,020
Mar 9, 20260.360.360.360.360.361.69%30
Mar 6, 20260.360.380.360.360.36-1.66%3,001
Mar 5, 20260.360.360.360.360.361.69%1,000
Mar 4, 20260.380.380.360.360.36-5.32%5,000
Mar 3, 20260.380.380.380.380.38-1.05%5,000
Mar 2, 20260.320.380.320.380.38-1.55%100,020
Feb 27, 20260.370.390.370.390.394.32%2,500
Feb 26, 20260.380.380.370.370.37-7.04%3,200
Feb 25, 20260.400.400.400.400.408.74%500
Feb 24, 20260.320.370.320.370.3715.82%2,136
Feb 23, 20260.320.320.320.320.321.94%-
Feb 20, 20260.310.310.310.310.31--
Feb 19, 20260.310.310.310.310.31--
Feb 18, 20260.310.310.310.310.31--
Feb 17, 20260.360.360.310.310.31-13.89%2,268
Feb 16, 20260.340.360.340.360.366.51%1,000
Feb 13, 20260.340.340.340.340.34--
Feb 12, 20260.340.340.340.340.34--
Feb 11, 20260.340.340.340.340.34--
Feb 10, 20260.330.340.330.340.342.42%1,500
Feb 9, 20260.330.330.330.330.33--
Feb 6, 20260.330.330.330.330.33--
Feb 5, 20260.330.360.330.330.332.48%11,033
Feb 4, 20260.320.320.320.320.328.05%1,000
Feb 3, 20260.300.300.300.300.302.76%-
Feb 2, 20260.300.300.290.290.29-3.33%30,000
Jan 30, 20260.360.360.300.300.30-19.79%5,000
Jan 29, 20260.370.370.370.370.37--
Jan 28, 20260.310.370.310.370.3719.11%2,887
Jan 27, 20260.310.310.310.310.31--
Jan 26, 20260.360.360.310.310.31-13.26%40,000
Jan 23, 20260.360.360.360.360.36--
Jan 22, 20260.360.360.360.360.361.69%690
Jan 21, 20260.320.360.320.360.3610.56%13,052
Jan 20, 20260.330.330.320.320.32-2.42%8,000
Jan 19, 20260.330.330.270.330.33-11.29%5,000
Jan 16, 20260.340.370.330.370.3710.71%22,500
Jan 15, 20260.250.340.250.340.3435.48%42,000
Jan 14, 20260.250.250.230.250.25-1.59%7,399
Jan 13, 20260.210.250.210.250.2521.15%10,000
Jan 12, 20260.210.210.210.210.21--
Jan 9, 20260.210.210.210.210.21--
Jan 8, 20260.210.210.190.210.21-0.95%29,000
Jan 7, 20260.230.230.190.210.21-11.76%96,400
Jan 6, 20260.190.240.190.240.2422.68%11,000
Jan 5, 20260.190.190.190.190.19--
Jan 2, 20260.190.190.190.190.19--
Dec 30, 20250.190.190.190.190.19--
Dec 29, 20250.190.190.190.190.19--
Dec 23, 20250.170.190.170.190.1914.12%10,000
Dec 22, 20250.170.170.170.170.17--
Dec 19, 20250.170.170.170.170.17--
Dec 18, 20250.170.170.170.170.17--
Dec 17, 20250.170.170.170.170.17--
Dec 16, 20250.170.170.170.170.17--
Dec 15, 20250.170.170.170.170.17--
Dec 12, 20250.170.170.170.170.17--
Dec 11, 20250.170.170.170.170.17--
Dec 10, 20250.170.170.170.170.17--
Dec 9, 20250.170.170.170.170.17--
Dec 8, 20250.170.170.170.170.17--
Dec 5, 20250.170.170.170.170.17--
Dec 4, 20250.170.170.170.170.170.59%12,450
Dec 3, 20250.170.170.170.170.17--
Dec 2, 20250.170.170.170.170.17--
Dec 1, 20250.170.170.170.170.17-15.50%-
Nov 28, 20250.140.200.140.200.2048.15%11,764