Skip to main content
Legacy Housing Corporation (MUN:519)
Germany flag Germany · Delayed Price · Currency is EUR
18.60
0.00 (0.00%)
At close: Mar 3, 2026

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202618.6018.6018.6018.6018.60--
Mar 2, 202618.6018.6018.6018.6018.60--
Feb 27, 202618.6018.6018.6018.6018.601.09%-
Feb 26, 202618.4018.4018.4018.4018.40--
Feb 25, 202618.4018.4018.4018.4018.40--
Feb 24, 202618.4018.4018.4018.4018.40--
Feb 23, 202618.4018.4018.4018.4018.40--
Feb 20, 202618.4018.4018.4018.4018.400.55%-
Feb 19, 202618.3018.3018.3018.3018.30--
Feb 18, 202618.3018.3018.3018.3018.30--
Feb 17, 202618.3018.3018.3018.3018.30--
Feb 16, 202618.3018.3018.3018.3018.301.67%-
Feb 13, 202618.0018.0018.0018.0018.00--
Feb 12, 202618.0018.0018.0018.0018.002.27%-
Feb 11, 202617.6017.6017.6017.6017.600.57%-
Feb 10, 202617.5017.5017.5017.5017.50-2.78%-
Feb 9, 202618.0018.0018.0018.0018.00-1.10%-
Feb 6, 202618.2018.2018.2018.2018.20--
Feb 5, 202618.2018.2018.2018.2018.204.00%-
Feb 4, 202617.5017.5017.5017.5017.50--
Feb 3, 202617.5017.5017.5017.5017.50--
Feb 2, 202617.5017.5017.5017.5017.50--
Jan 30, 202617.5017.5017.5017.5017.50--
Jan 29, 202617.5017.5017.5017.5017.50-1.69%-
Jan 28, 202617.8017.8017.8017.8017.80-3.26%-
Jan 27, 202618.4018.4018.4018.4018.40-1.60%-
Jan 26, 202618.7018.7018.7018.7018.70-0.53%-
Jan 23, 202618.8018.8018.8018.8018.80--
Jan 22, 202618.8018.8018.8018.8018.80--
Jan 21, 202618.8018.8018.8018.8018.80-1.57%-
Jan 20, 202619.1019.1019.1019.1019.10--
Jan 19, 202619.1019.1019.1019.1019.10--
Jan 16, 202619.1019.1019.1019.1019.101.60%-
Jan 15, 202618.8018.8018.8018.8018.802.17%-
Jan 14, 202618.4018.4018.4018.4018.40--
Jan 13, 202618.4018.4018.4018.4018.403.37%-
Jan 12, 202617.8017.8017.8017.8017.801.71%-
Jan 9, 202617.5017.5017.5017.5017.504.17%-
Jan 8, 202616.8016.8016.8016.8016.80--
Jan 7, 202616.8016.8016.8016.8016.800.60%-
Jan 6, 202616.7016.7016.7016.7016.70--
Jan 5, 202616.7016.7016.7016.7016.70--
Jan 2, 202616.7016.7016.7016.7016.70--
Dec 30, 202516.7016.7016.7016.7016.70--
Dec 29, 202516.7016.7016.7016.7016.70--
Dec 23, 202516.7016.7016.7016.7016.70--
Dec 22, 202516.7016.7016.7016.7016.701.21%-
Dec 19, 202517.4017.4016.5016.5016.50-5.17%85
Dec 18, 202517.4017.4017.4017.4017.401.16%-
Dec 17, 202517.2017.2017.2017.2017.20--
Dec 16, 202517.2017.2017.2017.2017.200.58%-
Dec 15, 202517.4017.4017.1017.1017.10-1.16%41
Dec 12, 202517.3017.3017.3017.3017.300.58%-
Dec 11, 202517.2017.2017.2017.2017.200.58%-
Dec 10, 202517.1017.1017.1017.1017.10--
Dec 9, 202517.1017.1017.1017.1017.10--
Dec 8, 202517.1017.1017.1017.1017.10--
Dec 5, 202517.1017.1017.1017.1017.10--
Dec 4, 202517.1017.1017.1017.1017.10--
Dec 3, 202517.1017.1017.1017.1017.10--
Dec 2, 202517.1017.1017.1017.1017.10-0.58%-
Dec 1, 202517.2017.2017.2017.2017.20--
Nov 28, 202517.2017.2017.2017.2017.20--
Nov 27, 202517.2017.2017.2017.2017.202.99%-
Nov 26, 202516.7016.7016.7016.7016.700.60%-
Nov 25, 202516.6016.6016.6016.6016.60--
Nov 24, 202516.6016.6016.6016.6016.60--
Nov 21, 202516.6016.6016.6016.6016.60-0.60%-
Nov 20, 202516.7016.7016.7016.7016.70-0.60%-
Nov 19, 202516.8016.8016.8016.8016.80--
Nov 18, 202516.8016.8016.8016.8016.80-1.75%-
Nov 17, 202517.1017.1017.1017.1017.10-2.29%-
Nov 14, 202517.5017.5017.5017.5017.50-1.13%-
Nov 13, 202517.7017.7017.7017.7017.70-0.56%-
Nov 12, 202517.8017.8017.8017.8017.80-3.26%-
Nov 11, 202518.4018.4018.4018.4018.40-4.66%-
Nov 10, 202519.3019.3019.3019.3019.30-2.53%-
Nov 7, 202519.8019.8019.8019.8019.80--
Nov 6, 202519.8019.8019.8019.8019.802.06%-
Nov 5, 202519.4019.4019.4019.4019.400.52%-
Nov 4, 202519.3019.3019.3019.3019.30--
Nov 3, 202519.3019.3019.3019.3019.30--
Oct 31, 202519.3019.3019.3019.3019.30--
Oct 30, 202519.3019.3019.3019.3019.30-4.46%-
Oct 29, 202520.2020.2020.2020.2020.20-1.94%-
Oct 28, 202520.6020.6020.6020.6020.60--
Oct 27, 202520.6020.6020.6020.6020.60--
Oct 24, 202520.6020.6020.6020.6020.60--
Oct 23, 202520.6020.6020.6020.6020.60--
Oct 22, 202520.6020.6020.6020.6020.603.00%-
Oct 21, 202520.0020.0020.0020.0020.002.56%-
Oct 20, 202519.5019.5019.5019.5019.50--
Oct 17, 202519.5019.5019.5019.5019.50--
Oct 16, 202519.5019.5019.5019.5019.500.52%-
Oct 15, 202519.4019.4019.4019.4019.402.65%-
Oct 14, 202518.9018.9018.9018.9018.90-1.56%-
Oct 13, 202519.2019.2019.2019.2019.20--
Oct 10, 202519.2019.2019.2019.2019.20-3.03%-
Oct 9, 202519.8019.8019.8019.8019.80--
Oct 8, 202519.8019.8019.8019.8019.80-1.98%-