Skip to main content
Legacy Housing Corporation (MUN:519)
Germany flag Germany · Delayed Price · Currency is EUR
18.20
0.00 (0.00%)
At close: Apr 28, 2026

Legacy Housing Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.2018.2018.2018.2018.20--
Apr 27, 202618.2018.2018.2018.2018.20--
Apr 24, 202618.2018.2018.2018.2018.20--
Apr 23, 202618.2018.2018.2018.2018.20--
Apr 22, 202618.2018.2018.2018.2018.20--
Apr 21, 202618.2018.2018.2018.2018.20--
Apr 20, 202618.2018.2018.2018.2018.202.25%-
Apr 17, 202617.8017.8017.8017.8017.80-1.11%-
Apr 16, 202618.0018.0018.0018.0018.00-0.55%-
Apr 15, 202618.1018.1018.1018.1018.10--
Apr 14, 202618.1018.1018.1018.1018.100.56%-
Apr 13, 202618.0018.0018.0018.0018.00--
Apr 10, 202618.0018.0018.0018.0018.002.27%-
Apr 9, 202617.6017.6017.6017.6017.600.57%-
Apr 8, 202617.5017.5017.5017.5017.50--
Apr 7, 202617.5017.5017.5017.5017.50--
Apr 2, 202617.5017.5017.5017.5017.501.16%-
Apr 1, 202617.3017.3017.3017.3017.30--
Mar 31, 202617.3017.3017.3017.3017.30--
Mar 30, 202617.3017.3017.3017.3017.30--
Mar 27, 202617.3017.3017.3017.3017.30--
Mar 26, 202617.3017.3017.3017.3017.303.59%-
Mar 25, 202616.7016.7016.7016.7016.70--
Mar 24, 202616.7016.7016.7016.7016.70--
Mar 23, 202616.7016.7016.7016.7016.70-0.60%-
Mar 20, 202616.8016.8016.8016.8016.80-2.89%-
Mar 19, 202617.3017.3017.3017.3017.30--
Mar 18, 202617.3017.3017.3017.3017.30-1.14%-
Mar 17, 202617.5017.5017.5017.5017.504.79%-
Mar 16, 202616.7016.7016.7016.7016.70-1.76%-
Mar 13, 202617.0017.0017.0017.0017.00-1.16%-
Mar 12, 202617.2017.2017.2017.2017.20--
Mar 11, 202617.2017.2017.2017.2017.20--
Mar 10, 202617.2017.2017.2017.2017.20-1.15%-
Mar 9, 202617.4017.4017.4017.4017.40-3.33%-
Mar 6, 202618.0018.0018.0018.0018.00-2.70%-
Mar 5, 202618.5018.5018.5018.5018.50--
Mar 4, 202618.5018.5018.5018.5018.50-0.54%-
Mar 3, 202618.6018.6018.6018.6018.60--
Mar 2, 202618.6018.6018.6018.6018.60--
Feb 27, 202618.6018.6018.6018.6018.601.09%-
Feb 26, 202618.4018.4018.4018.4018.40--
Feb 25, 202618.4018.4018.4018.4018.40--
Feb 24, 202618.4018.4018.4018.4018.40--
Feb 23, 202618.4018.4018.4018.4018.40--
Feb 20, 202618.4018.4018.4018.4018.400.55%-
Feb 19, 202618.3018.3018.3018.3018.30--
Feb 18, 202618.3018.3018.3018.3018.30--
Feb 17, 202618.3018.3018.3018.3018.30--
Feb 16, 202618.3018.3018.3018.3018.301.67%-
Feb 13, 202618.0018.0018.0018.0018.00--
Feb 12, 202618.0018.0018.0018.0018.002.27%-
Feb 11, 202617.6017.6017.6017.6017.600.57%-
Feb 10, 202617.5017.5017.5017.5017.50-2.78%-
Feb 9, 202618.0018.0018.0018.0018.00-1.10%-
Feb 6, 202618.2018.2018.2018.2018.20--
Feb 5, 202618.2018.2018.2018.2018.204.00%-
Feb 4, 202617.5017.5017.5017.5017.50--
Feb 3, 202617.5017.5017.5017.5017.50--
Feb 2, 202617.5017.5017.5017.5017.50--
Jan 30, 202617.5017.5017.5017.5017.50--
Jan 29, 202617.5017.5017.5017.5017.50-1.69%-
Jan 28, 202617.8017.8017.8017.8017.80-3.26%-
Jan 27, 202618.4018.4018.4018.4018.40-1.60%-
Jan 26, 202618.7018.7018.7018.7018.70-0.53%-
Jan 23, 202618.8018.8018.8018.8018.80--
Jan 22, 202618.8018.8018.8018.8018.80--
Jan 21, 202618.8018.8018.8018.8018.80-1.57%-
Jan 20, 202619.1019.1019.1019.1019.10--
Jan 19, 202619.1019.1019.1019.1019.10--
Jan 16, 202619.1019.1019.1019.1019.101.60%-
Jan 15, 202618.8018.8018.8018.8018.802.17%-
Jan 14, 202618.4018.4018.4018.4018.40--
Jan 13, 202618.4018.4018.4018.4018.403.37%-
Jan 12, 202617.8017.8017.8017.8017.801.71%-
Jan 9, 202617.5017.5017.5017.5017.504.17%-
Jan 8, 202616.8016.8016.8016.8016.80--
Jan 7, 202616.8016.8016.8016.8016.800.60%-
Jan 6, 202616.7016.7016.7016.7016.70--
Jan 5, 202616.7016.7016.7016.7016.70--
Jan 2, 202616.7016.7016.7016.7016.70--
Dec 30, 202516.7016.7016.7016.7016.70--
Dec 29, 202516.7016.7016.7016.7016.70--
Dec 23, 202516.7016.7016.7016.7016.70--
Dec 22, 202516.7016.7016.7016.7016.701.21%-
Dec 19, 202517.4017.4016.5016.5016.50-5.17%85
Dec 18, 202517.4017.4017.4017.4017.401.16%-
Dec 17, 202517.2017.2017.2017.2017.20--
Dec 16, 202517.2017.2017.2017.2017.200.58%-
Dec 15, 202517.4017.4017.1017.1017.10-1.16%41
Dec 12, 202517.3017.3017.3017.3017.300.58%-
Dec 11, 202517.2017.2017.2017.2017.200.58%-
Dec 10, 202517.1017.1017.1017.1017.10--
Dec 9, 202517.1017.1017.1017.1017.10--
Dec 8, 202517.1017.1017.1017.1017.10--
Dec 5, 202517.1017.1017.1017.1017.10--
Dec 4, 202517.1017.1017.1017.1017.10--
Dec 3, 202517.1017.1017.1017.1017.10--
Dec 2, 202517.1017.1017.1017.1017.10-0.58%-
Dec 1, 202517.2017.2017.2017.2017.20--