Blu Label Unlimited Group Limited (MUN:5TP)
Germany
· Delayed Price · Currency is EUR 0.460
0.00 (0.00%)
Last updated: Apr 28, 2026, 8:06 AM CET
Blu Label Unlimited Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | - | - | - |
| Apr 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 22, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Apr 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.68% | - |
| Apr 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.70% | - |
| Apr 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.00% | 13,920 |
| Apr 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 9, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Apr 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 26, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Mar 23, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.26% | - |
| Mar 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.29% | - |
| Mar 19, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.41% | - |
| Mar 18, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Mar 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Mar 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | - | - |
| Mar 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.48 | -4.23% | - |
| Mar 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Mar 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Mar 10, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Mar 9, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | -2.80% | - |
| Mar 6, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Mar 5, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Mar 4, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Mar 3, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Mar 2, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Feb 27, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Feb 26, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Feb 25, 2026 | 0.52 | 0.54 | 0.52 | 0.54 | 0.51 | 3.88% | 2,000 |
| Feb 24, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 23, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 20, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 18, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 17, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 11, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 10, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 9, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | - | - |
| Feb 6, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.49 | -0.96% | - |
| Feb 5, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Feb 4, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Feb 3, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Feb 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | -1.89% | - |
| Jan 30, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | - | - |
| Jan 29, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | - | - |
| Jan 28, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.51 | -0.93% | - |
| Jan 27, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Jan 26, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Jan 23, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Jan 22, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | - | - |
| Jan 21, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.51 | -0.93% | - |
| Jan 20, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | - | - |
| Jan 19, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | - | - |
| Jan 16, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.52 | 3.85% | - |
| Jan 15, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Jan 14, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Jan 13, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Jan 12, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Jan 9, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Jan 8, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Jan 7, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Jan 6, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | - | - |
| Jan 5, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.50 | 0.97% | - |