Skip to main content
Capital Clean Energy Carriers Corp. (MUN:7CPA)
Germany flag Germany · Delayed Price · Currency is EUR
18.10
0.00 (0.00%)
Last updated: Apr 27, 2026, 8:00 AM CET

MUN:7CPA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.1018.1018.1018.1018.10--
Apr 27, 202618.1018.1018.1018.1018.10--
Apr 24, 202618.1018.1018.1018.1018.10--
Apr 23, 202618.1018.1018.1018.1018.104.02%-
Apr 22, 202617.4017.4017.4017.4017.40--
Apr 21, 202617.4017.4017.4017.4017.402.35%-
Apr 20, 202617.0017.0017.0017.0017.003.03%-
Apr 17, 202616.5016.5016.5016.5016.500.61%-
Apr 16, 202616.4016.4016.4016.4016.403.80%-
Apr 15, 202615.8015.8015.8015.8015.803.27%-
Apr 14, 202615.3015.3015.3015.3015.30--
Apr 13, 202615.3015.3015.3015.3015.30--
Apr 10, 202615.3015.3015.3015.3015.30-5.56%-
Apr 9, 202616.2016.2016.2016.2016.20--
Apr 8, 202616.2016.2016.2016.2016.20-2.99%-
Apr 7, 202616.7016.7016.7016.7016.70--
Apr 2, 202616.7016.7016.7016.7016.70-4.57%-
Apr 1, 202617.5017.5017.5017.5017.50--
Mar 31, 202617.5017.5017.5017.5017.50--
Mar 30, 202617.5017.5017.5017.5017.50--
Mar 27, 202617.5017.5017.5017.5017.50-0.57%-
Mar 26, 202617.6017.6017.6017.6017.60--
Mar 25, 202617.6017.6017.6017.6017.60--
Mar 24, 202617.6017.6017.6017.6017.60--
Mar 23, 202617.6017.6017.6017.6017.60-2.22%-
Mar 20, 202618.0018.0018.0018.0018.00--
Mar 19, 202618.0018.0018.0018.0018.00--
Mar 18, 202618.0018.0018.0018.0018.00-0.55%-
Mar 17, 202618.1018.1018.1018.1018.10--
Mar 16, 202618.1018.1018.1018.1018.10--
Mar 13, 202618.1018.1018.1018.1018.10--
Mar 12, 202618.1018.1018.1018.1018.10-2.16%-
Mar 11, 202618.5018.5018.5018.5018.50-2.12%-
Mar 10, 202618.9018.9018.9018.9018.90-3.08%-
Mar 9, 202619.5019.5019.5019.5019.50--
Mar 6, 202619.5019.5019.5019.5019.50-1.02%-
Mar 5, 202619.7019.7019.7019.7019.70--
Mar 4, 202619.7019.7019.7019.7019.70--
Mar 3, 202619.7019.7019.7019.7019.70--
Mar 2, 202619.7019.7019.7019.7019.70--
Feb 27, 202619.7019.7019.7019.7019.70--
Feb 26, 202619.7019.7019.7019.7019.70--
Feb 25, 202619.7019.7019.7019.7019.70--
Feb 24, 202619.7019.7019.7019.7019.70--
Feb 23, 202619.7019.7019.7019.7019.70--
Feb 20, 202619.7019.7019.7019.7019.70--
Feb 19, 202619.7019.7019.7019.7019.70--
Feb 18, 202618.7019.7018.7019.7019.707.65%20
Feb 17, 202618.3018.3018.3018.3018.300.55%-
Feb 16, 202618.2018.2018.2018.2018.201.11%-
Feb 13, 202618.0018.0018.0018.0018.002.27%-
Feb 12, 202617.6017.6017.6017.6017.60--
Feb 11, 202617.6017.6017.6017.6017.60--
Feb 10, 202617.6017.6017.6017.6017.60-1.68%-
Feb 9, 202617.9017.9017.9017.9017.90-1.10%-
Feb 6, 202618.1018.1018.1018.1018.10--
Feb 5, 202618.1018.1018.1018.1018.10--
Feb 4, 202618.1018.1018.1018.1018.10--
Feb 3, 202618.1018.1018.1018.1018.10--
Feb 2, 202618.1018.1018.1018.1017.97--
Jan 30, 202618.1018.1018.1018.1017.97--
Jan 29, 202618.1018.1018.1018.1017.97--
Jan 28, 202618.1018.1018.1018.1017.97--
Jan 27, 202618.1018.1018.1018.1017.97--
Jan 26, 202618.1018.1018.1018.1017.97--
Jan 23, 202618.1018.1018.1018.1017.97--
Jan 22, 202618.1018.1018.1018.1017.97--
Jan 21, 202618.1018.1018.1018.1017.97--
Jan 20, 202618.1018.1018.1018.1017.97--
Jan 19, 202618.1018.1018.1018.1017.972.84%-
Jan 16, 202617.6017.6017.6017.6017.481.73%-
Jan 15, 202617.3017.3017.3017.3017.18-2.26%-
Jan 14, 202617.7017.7017.7017.7017.58--
Jan 13, 202617.7017.7017.7017.7017.58--
Jan 12, 202617.7017.7017.7017.7017.58--
Jan 9, 202617.7017.7017.7017.7017.58--
Jan 8, 202617.7017.7017.7017.7017.58--
Jan 7, 202617.7017.7017.7017.7017.58--
Jan 6, 202617.7017.7017.7017.7017.58--
Jan 5, 202617.7017.7017.7017.7017.58--
Jan 2, 202617.7017.7017.7017.7017.58--
Dec 30, 202517.7017.7017.7017.7017.58--
Dec 29, 202517.7017.7017.7017.7017.58--
Dec 23, 202517.7017.7017.7017.7017.58--
Dec 22, 202517.7017.7017.7017.7017.58--
Dec 19, 202517.7017.7017.7017.7017.58--
Dec 18, 202517.7017.7017.7017.7017.58--
Dec 17, 202517.7017.7017.7017.7017.58--
Dec 16, 202517.7017.7017.7017.7017.58--
Dec 15, 202517.7017.7017.7017.7017.58--
Dec 12, 202517.7017.7017.7017.7017.58--
Dec 11, 202517.7017.7017.7017.7017.58--
Dec 10, 202517.7017.7017.7017.7017.58--
Dec 9, 202517.7017.7017.7017.7017.58--
Dec 8, 202517.7017.7017.7017.7017.58--
Dec 5, 202517.7017.7017.7017.7017.582.31%-
Dec 4, 202517.3017.3017.3017.3017.18-54
Dec 3, 202517.3017.3017.3017.3017.18--
Dec 2, 202517.3017.3017.3017.3017.180.58%-
Dec 1, 202517.2017.2017.2017.2017.08--