Skip to main content
Beteiligungen im Baltikum AG (MUN:BI7)
Germany flag Germany · Delayed Price · Currency is EUR
3.760
0.00 (0.00%)
At close: Apr 28, 2026

MUN:BI7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263.763.763.763.763.76--
Apr 27, 20263.763.763.763.763.76--
Apr 24, 20263.763.763.763.763.7634.29%-
Apr 23, 20262.802.802.802.802.80--
Apr 22, 20262.802.802.802.802.80--
Apr 21, 20262.802.802.802.802.80--
Apr 20, 20262.802.802.802.802.80--
Apr 17, 20262.802.802.802.802.80--
Apr 16, 20262.502.802.502.802.8012.00%1,600
Apr 15, 20262.502.502.502.502.50--
Apr 14, 20262.502.502.502.502.50--
Apr 13, 20262.502.502.502.502.50--
Apr 10, 20262.502.502.502.502.50--
Apr 9, 20262.502.502.502.502.50--
Apr 8, 20262.502.502.502.502.50--
Apr 7, 20262.502.502.502.502.50--
Apr 2, 20262.502.502.502.502.50--
Apr 1, 20262.502.502.502.502.50--
Mar 31, 20262.502.502.502.502.50--
Mar 30, 20262.502.502.502.502.50--
Mar 27, 20262.502.502.502.502.50--
Mar 26, 20262.502.502.502.502.50--
Mar 25, 20262.502.502.502.502.50--
Mar 24, 20262.502.502.502.502.50--
Mar 23, 20262.502.502.502.502.50--
Mar 20, 20262.502.502.502.502.50--
Mar 19, 20262.502.502.502.502.50--
Mar 18, 20262.502.502.502.502.50--
Mar 17, 20262.502.502.502.502.50--
Mar 16, 20262.502.502.502.502.50-1,546
Mar 13, 20262.502.502.502.502.50--
Mar 12, 20262.002.502.002.502.5025.00%4,227
Mar 11, 20262.002.002.002.002.00--
Mar 10, 20262.002.002.002.002.00--
Mar 9, 20262.002.002.002.002.00--
Mar 6, 20262.002.002.002.002.00--
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00--
Mar 3, 20262.002.002.002.002.00--
Mar 2, 20262.002.002.002.002.00--
Feb 27, 20262.002.002.002.002.00--
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.002.002.002.002.00--
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00--
Feb 20, 20262.002.002.002.002.00--
Feb 19, 20262.002.002.002.002.00--
Feb 18, 20262.002.002.002.002.00-12.28%-
Feb 17, 20262.282.282.282.282.28--
Feb 16, 20262.282.282.282.282.28--
Feb 13, 20262.282.282.282.282.28--
Feb 12, 20262.282.282.282.282.28--
Feb 11, 20262.282.282.282.282.28--
Feb 10, 20262.282.282.282.282.28--
Feb 9, 20262.282.282.282.282.28--
Feb 6, 20262.282.282.282.282.28--
Feb 5, 20262.282.282.282.282.28--
Feb 4, 20262.282.282.282.282.28--
Feb 3, 20262.282.282.282.282.28--
Feb 2, 20262.282.282.282.282.28--
Jan 30, 20262.282.282.282.282.28--
Jan 29, 20262.282.282.282.282.28--
Jan 28, 20262.282.282.282.282.28--
Jan 27, 20262.282.282.282.282.28--
Jan 26, 20262.002.282.002.282.2814.00%11
Jan 23, 20262.002.002.002.002.00--
Jan 22, 20262.002.002.002.002.00--
Jan 21, 20262.002.002.002.002.00--
Jan 20, 20262.002.002.002.002.00--
Jan 19, 20262.002.002.002.002.00--
Jan 16, 20262.002.002.002.002.00--
Jan 15, 20262.002.002.002.002.00--
Jan 14, 20262.002.002.002.002.00--
Jan 13, 20262.002.002.002.002.00--
Jan 12, 20262.002.002.002.002.00--
Jan 9, 20262.002.002.002.002.00--
Jan 8, 20262.002.002.002.002.000.50%-
Jan 7, 20261.991.991.991.991.99-2,000
Jan 6, 20261.991.991.991.991.99--
Jan 5, 20261.991.991.991.991.99-0.50%-
Jan 2, 20262.002.002.002.002.00--
Dec 30, 20252.002.002.002.002.00--
Dec 29, 20252.002.002.002.002.00--
Dec 23, 20252.002.002.002.002.00--
Dec 22, 20251.842.021.842.002.008.70%625
Dec 19, 20251.841.841.841.841.84--
Dec 18, 20251.841.841.841.841.84--
Dec 17, 20251.841.841.841.841.84--
Dec 16, 20251.841.841.841.841.84--
Dec 15, 20251.841.841.841.841.84--
Dec 12, 20252.022.021.841.841.84-8.91%-
Dec 11, 20252.022.022.022.022.02--
Dec 10, 20252.022.022.022.022.02--
Dec 9, 20252.022.022.022.022.02--
Dec 8, 20252.022.022.022.022.02--
Dec 5, 20252.022.022.022.022.02--
Dec 4, 20252.022.022.022.022.02--
Dec 3, 20252.022.022.022.022.02--
Dec 2, 20252.022.022.022.022.02--
Dec 1, 20252.022.022.022.022.02--