BML, Inc. (MUN:BMZ)
Germany
· Delayed Price · Currency is EUR 20.60
+0.20 (0.98%)
Last updated: Apr 28, 2026, 9:15 AM CET
BML, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | 0.98% | - |
| Apr 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Apr 24, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Apr 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Apr 21, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Apr 20, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | - |
| Apr 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Apr 16, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Apr 15, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Apr 14, 2026 | 21.00 | 21.20 | 21.00 | 21.20 | 21.20 | - | - |
| Apr 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 10, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Apr 9, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.82% | - |
| Apr 8, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | 0.92% | - |
| Apr 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 2, 2026 | 22.00 | 22.00 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Apr 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Mar 31, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | - | - |
| Mar 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | - | - |
| Mar 26, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | 0.89% | - |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.08 | 1.82% | - |
| Mar 24, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | 2.80% | - |
| Mar 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | -2.73% | - |
| Mar 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | - | - |
| Mar 19, 2026 | 22.00 | 22.00 | 21.40 | 22.00 | 21.68 | -0.90% | - |
| Mar 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | 0.91% | - |
| Mar 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | -0.90% | - |
| Mar 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | 1.83% | - |
| Mar 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.49 | -0.91% | - |
| Mar 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | -0.90% | - |
| Mar 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | - | - |
| Mar 10, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | 0.91% | - |
| Mar 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.68 | -2.65% | - |
| Mar 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | - | - |
| Mar 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | 1.80% | - |
| Mar 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | -1.77% | - |
| Mar 3, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | -1.74% | - |
| Mar 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.67 | -2.54% | - |
| Feb 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.26 | 3.51% | - |
| Feb 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.47 | -1.72% | - |
| Feb 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.87 | - | - |
| Feb 24, 2026 | 23.40 | 23.40 | 23.20 | 23.20 | 22.87 | 2.65% | - |
| Feb 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | - | - |
| Feb 20, 2026 | 22.60 | 22.60 | 22.00 | 22.60 | 22.27 | - | - |
| Feb 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | 0.89% | - |
| Feb 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.08 | - | - |
| Feb 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.08 | - | - |
| Feb 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.08 | -0.88% | - |
| Feb 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.27 | 1.80% | - |
| Feb 12, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | - | - |
| Feb 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | 1.83% | - |
| Feb 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.49 | -1.80% | - |
| Feb 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.88 | 1.83% | - |
| Feb 6, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.49 | 1.87% | - |
| Feb 5, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | - | - |
| Feb 4, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | - | - |
| Feb 3, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | 0.94% | - |
| Feb 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | - | - |
| Jan 30, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | - | - |
| Jan 29, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | - | - |
| Jan 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | - | - |
| Jan 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | -0.93% | - |
| Jan 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | 1.90% | - |
| Jan 23, 2026 | 20.80 | 21.00 | 20.80 | 21.00 | 20.70 | 0.96% | - |
| Jan 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.50 | 0.97% | - |
| Jan 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.30 | - | - |
| Jan 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.30 | -1.90% | - |
| Jan 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | - | - |
| Jan 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | 2.94% | - |
| Jan 15, 2026 | 21.00 | 21.00 | 20.40 | 20.40 | 20.11 | -1.92% | - |
| Jan 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.50 | 0.97% | - |
| Jan 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.30 | -0.96% | - |
| Jan 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.50 | -0.95% | - |
| Jan 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | - | - |
| Jan 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | -0.94% | - |
| Jan 7, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | 0.95% | - |
| Jan 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | 0.96% | - |
| Jan 5, 2026 | 20.80 | 20.80 | 20.20 | 20.80 | 20.50 | -0.95% | - |
| Jan 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | - | - |
| Dec 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | - | - |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | -0.94% | - |
| Dec 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | 1.92% | - |
| Dec 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.50 | -0.95% | - |
| Dec 19, 2025 | 21.20 | 21.20 | 21.00 | 21.00 | 20.70 | -0.94% | - |
| Dec 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | 4.95% | - |
| Dec 17, 2025 | 20.80 | 20.80 | 20.20 | 20.20 | 19.91 | -0.98% | - |
| Dec 16, 2025 | 21.00 | 21.00 | 20.40 | 20.40 | 20.11 | -3.77% | - |
| Dec 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | 0.95% | - |
| Dec 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | - | - |
| Dec 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | 2.94% | - |
| Dec 10, 2025 | 21.00 | 21.00 | 20.40 | 20.40 | 20.11 | -3.77% | - |
| Dec 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | -0.93% | - |
| Dec 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.09 | 0.94% | - |
| Dec 5, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.89 | 0.95% | - |
| Dec 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | 1.94% | - |
| Dec 3, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.30 | - | - |
| Dec 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.30 | - | - |
| Dec 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.30 | - | - |