Skip to main content
Chinasoft International Limited (MUN:CI4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.585
0.00 (0.00%)
At close: Dec 5, 2025

Chinasoft International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.590.590.590.590.59--
Dec 4, 20250.590.590.590.590.59--
Dec 3, 20250.590.590.590.590.59-1.68%-
Dec 2, 20250.600.600.600.600.60-0.83%-
Dec 1, 20250.600.600.600.600.60--
Nov 28, 20250.600.600.600.600.60--
Nov 27, 20250.600.600.600.600.60--
Nov 26, 20250.600.600.600.600.60--
Nov 25, 20250.600.600.600.600.60--
Nov 24, 20250.600.600.600.600.60--
Nov 21, 20250.600.600.600.600.60-4.76%-
Nov 20, 20250.630.630.630.630.63--
Nov 19, 20250.630.630.630.630.63--
Nov 18, 20250.630.630.630.630.63--
Nov 17, 20250.630.630.630.630.63--
Nov 14, 20250.630.630.630.630.63-1.56%-
Nov 13, 20250.640.640.640.640.64--
Nov 12, 20250.640.640.640.640.64--
Nov 11, 20250.640.640.640.640.64--
Nov 10, 20250.640.640.640.640.64--
Nov 7, 20250.640.640.640.640.64--
Nov 6, 20250.640.640.640.640.64--
Nov 5, 20250.640.640.640.640.64--
Nov 4, 20250.640.640.640.640.64--
Nov 3, 20250.640.640.640.640.640.79%-
Oct 31, 20250.640.640.640.640.64--
Oct 30, 20250.640.640.640.640.64--
Oct 29, 20250.650.650.640.640.64-2.31%500
Oct 28, 20250.650.650.650.650.65--
Oct 27, 20250.650.650.650.650.65--
Oct 24, 20250.650.650.650.650.65--
Oct 23, 20250.650.650.650.650.65--
Oct 22, 20250.650.650.650.650.65--
Oct 21, 20250.650.650.650.650.65--
Oct 20, 20250.650.650.650.650.65--
Oct 17, 20250.650.650.650.650.65-2.26%-
Oct 16, 20250.670.670.670.670.67--
Oct 15, 20250.670.670.670.670.67-0.75%-
Oct 14, 20250.670.670.670.670.67-2.19%-
Oct 13, 20250.690.690.690.690.69--
Oct 10, 20250.690.690.690.690.69--
Oct 9, 20250.690.690.690.690.69--
Oct 8, 20250.690.690.690.690.69--
Oct 7, 20250.690.690.690.690.69--
Oct 6, 20250.690.690.690.690.69--
Oct 3, 20250.690.690.690.690.69--
Oct 2, 20250.690.690.690.690.69--
Oct 1, 20250.690.690.690.690.69--
Sep 30, 20250.690.690.690.690.69--
Sep 29, 20250.690.690.690.690.69--
Sep 26, 20250.690.690.690.690.69--
Sep 25, 20250.690.690.690.690.693.79%-
Sep 24, 20250.660.660.660.660.66--
Sep 23, 20250.660.660.660.660.66--
Sep 22, 20250.660.660.660.660.660.76%-
Sep 19, 20250.660.660.660.660.66--
Sep 18, 20250.650.660.650.660.660.77%2,500
Sep 17, 20250.650.650.650.650.65-1,050
Sep 16, 20250.650.650.650.650.65--
Sep 15, 20250.650.650.650.650.65--
Sep 12, 20250.650.650.650.650.65-5,001
Sep 11, 20250.650.650.650.650.65--
Sep 10, 20250.650.650.650.650.65--
Sep 9, 20250.650.650.650.650.65--
Sep 8, 20250.650.650.650.650.65--
Sep 5, 20250.650.650.650.650.65--
Sep 4, 20250.650.650.650.650.65-4.41%-
Sep 3, 20250.680.680.680.680.68--
Sep 2, 20250.680.680.680.680.68-5,000
Sep 1, 20250.720.720.680.680.68-6.21%5,000
Aug 29, 20250.730.730.730.730.73--
Aug 28, 20250.730.730.730.730.73--
Aug 27, 20250.730.730.730.730.73--
Aug 26, 20250.730.730.730.730.733.57%-
Aug 25, 20250.700.700.700.700.70--
Aug 22, 20250.700.700.700.700.70--
Aug 21, 20250.700.700.700.700.70-0.71%-
Aug 20, 20250.710.710.710.710.71--
Aug 19, 20250.710.710.710.710.711.44%-
Aug 18, 20250.700.700.700.700.706.92%-
Aug 15, 20250.650.650.650.650.65--
Aug 14, 20250.650.650.650.650.654.00%-
Aug 13, 20250.630.630.630.630.63--
Aug 12, 20250.630.630.630.630.63--
Aug 11, 20250.630.630.630.630.63--
Aug 8, 20250.630.630.630.630.63--
Aug 7, 20250.630.630.630.630.63--
Aug 6, 20250.630.630.630.630.630.81%-
Aug 5, 20250.620.620.620.620.62--
Aug 4, 20250.620.620.620.620.62-1.59%-
Aug 1, 20250.630.630.630.630.63--
Jul 31, 20250.630.630.630.630.63--
Jul 30, 20250.630.630.630.630.63-1.56%-
Jul 29, 20250.640.640.640.640.64--
Jul 28, 20250.640.640.640.640.64-6,060
Jul 25, 20250.640.640.640.640.64--
Jul 24, 20250.600.640.600.640.647.56%1,000
Jul 23, 20250.600.600.600.600.60--
Jul 22, 20250.600.600.600.600.60--
Jul 21, 20250.600.600.600.600.60--