Skip to main content
Chinasoft International Limited (MUN:CI4A)
Germany flag Germany · Delayed Price · Currency is EUR
0.436
-0.046 (-9.54%)
At close: Mar 3, 2026

Chinasoft International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.440.440.440.440.44-9.54%-
Mar 2, 20260.480.480.480.480.48-0.41%-
Feb 27, 20260.460.480.460.480.484.76%1,000
Feb 26, 20260.460.460.460.460.46-0.43%-
Feb 25, 20260.460.460.460.460.46--
Feb 24, 20260.460.460.460.460.46--
Feb 23, 20260.460.460.460.460.464.04%-
Feb 20, 20260.500.500.450.450.45-11.68%1,000
Feb 19, 20260.510.510.510.510.51--
Feb 18, 20260.510.510.510.510.51--
Feb 17, 20260.510.510.510.510.51-0.98%-
Feb 16, 20260.470.510.470.510.518.05%200
Feb 13, 20260.470.470.470.470.47--
Feb 12, 20260.470.470.470.470.47--
Feb 11, 20260.470.470.470.470.471.72%-
Feb 10, 20260.520.520.460.460.46-9.90%1,500
Feb 9, 20260.520.520.520.520.52--
Feb 6, 20260.520.520.520.520.52--
Feb 5, 20260.520.520.520.520.52--
Feb 4, 20260.520.520.520.520.52-3.74%-
Feb 3, 20260.540.540.540.540.54--
Feb 2, 20260.540.540.540.540.54--
Jan 30, 20260.540.540.540.540.54--
Jan 29, 20260.540.540.540.540.54--
Jan 28, 20260.550.550.540.540.54-1.83%1,800
Jan 27, 20260.550.550.550.550.550.93%-
Jan 26, 20260.590.590.540.540.54-8.47%18,500
Jan 23, 20260.590.590.590.590.59--
Jan 22, 20260.590.590.590.590.59--
Jan 21, 20260.590.590.590.590.59--
Jan 20, 20260.590.590.590.590.59--
Jan 19, 20260.590.590.590.590.59--
Jan 16, 20260.590.590.590.590.59--
Jan 15, 20260.590.590.590.590.59--
Jan 14, 20260.600.600.590.590.59-0.84%2,200
Jan 13, 20260.600.600.600.600.60--
Jan 12, 20260.600.600.600.600.607.21%-
Jan 9, 20260.560.560.560.560.56--
Jan 8, 20260.560.560.560.560.56--
Jan 7, 20260.560.560.560.560.56--
Jan 6, 20260.560.560.560.560.561.83%-
Jan 5, 20260.550.550.550.550.55--
Jan 2, 20260.550.550.550.550.551.87%-
Dec 30, 20250.540.540.540.540.54--
Dec 29, 20250.540.540.540.540.54--
Dec 23, 20250.540.540.540.540.54--
Dec 22, 20250.550.550.540.540.54-2.73%1,200
Dec 19, 20250.550.550.550.550.55--
Dec 18, 20250.550.550.550.550.55--
Dec 17, 20250.550.550.550.550.55--
Dec 16, 20250.550.550.550.550.55--
Dec 15, 20250.550.550.550.550.55--
Dec 12, 20250.550.550.550.550.55--
Dec 11, 20250.550.550.550.550.55--
Dec 10, 20250.550.550.550.550.55--
Dec 9, 20250.550.550.550.550.55--
Dec 8, 20250.590.590.550.550.55-5.98%2,500
Dec 5, 20250.590.590.590.590.59--
Dec 4, 20250.590.590.590.590.59--
Dec 3, 20250.590.590.590.590.59-1.68%-
Dec 2, 20250.600.600.600.600.60-0.83%-
Dec 1, 20250.600.600.600.600.60--
Nov 28, 20250.600.600.600.600.60--
Nov 27, 20250.600.600.600.600.60--
Nov 26, 20250.600.600.600.600.60--
Nov 25, 20250.600.600.600.600.60--
Nov 24, 20250.600.600.600.600.60--
Nov 21, 20250.600.600.600.600.60-4.76%-
Nov 20, 20250.630.630.630.630.63--
Nov 19, 20250.630.630.630.630.63--
Nov 18, 20250.630.630.630.630.63--
Nov 17, 20250.630.630.630.630.63--
Nov 14, 20250.630.630.630.630.63-1.56%-
Nov 13, 20250.640.640.640.640.64--
Nov 12, 20250.640.640.640.640.64--
Nov 11, 20250.640.640.640.640.64--
Nov 10, 20250.640.640.640.640.64--
Nov 7, 20250.640.640.640.640.64--
Nov 6, 20250.640.640.640.640.64--
Nov 5, 20250.640.640.640.640.64--
Nov 4, 20250.640.640.640.640.64--
Nov 3, 20250.640.640.640.640.640.79%-
Oct 31, 20250.640.640.640.640.64--
Oct 30, 20250.640.640.640.640.64--
Oct 29, 20250.650.650.640.640.64-2.31%500
Oct 28, 20250.650.650.650.650.65--
Oct 27, 20250.650.650.650.650.65--
Oct 24, 20250.650.650.650.650.65--
Oct 23, 20250.650.650.650.650.65--
Oct 22, 20250.650.650.650.650.65--
Oct 21, 20250.650.650.650.650.65--
Oct 20, 20250.650.650.650.650.65--
Oct 17, 20250.650.650.650.650.65-2.26%-
Oct 16, 20250.670.670.670.670.67--
Oct 15, 20250.670.670.670.670.67-0.75%-
Oct 14, 20250.670.670.670.670.67-2.19%-
Oct 13, 20250.690.690.690.690.69--
Oct 10, 20250.690.690.690.690.69--
Oct 9, 20250.690.690.690.690.69--
Oct 8, 20250.690.690.690.690.69--