Chinasoft International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.36	0.36	0.36	0.36	-	-	-
Apr 27, 2026	0.41	0.41	0.36	0.36	0.36	-12.14%	12,000
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-2.34%	-
Apr 20, 2026	0.41	0.43	0.41	0.43	0.43	3.88%	2,000
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 15, 2026	0.40	0.41	0.40	0.41	0.41	0.98%	750
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 9, 2026	0.38	0.41	0.38	0.41	0.41	8.47%	600
Apr 8, 2026	0.39	0.39	0.38	0.38	0.38	-2.07%	2,420
Apr 7, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-0.52%	-
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 23, 2026	0.41	0.41	0.41	0.41	0.41	-3.74%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-3.60%	-
Mar 19, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 18, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.88%	-
Mar 11, 2026	0.44	0.46	0.44	0.46	0.46	4.59%	10,000
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 9, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 6, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	-9.54%	-
Mar 2, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Feb 27, 2026	0.46	0.48	0.46	0.48	0.48	4.76%	1,000
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Feb 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 24, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 23, 2026	0.46	0.46	0.46	0.46	0.46	4.04%	-
Feb 20, 2026	0.50	0.50	0.45	0.45	0.45	-11.68%	1,000
Feb 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 17, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Feb 16, 2026	0.47	0.51	0.47	0.51	0.51	8.05%	200
Feb 13, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 12, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Feb 11, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Feb 10, 2026	0.52	0.52	0.46	0.46	0.46	-9.90%	1,500
Feb 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 5, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 4, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Feb 3, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Feb 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 29, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jan 28, 2026	0.55	0.55	0.54	0.54	0.54	-1.83%	1,800
Jan 27, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jan 26, 2026	0.59	0.59	0.54	0.54	0.54	-8.47%	18,500
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 22, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 15, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 14, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	2,200
Jan 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jan 12, 2026	0.60	0.60	0.60	0.60	0.60	7.21%	-
Jan 9, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jan 6, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jan 5, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Dec 30, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 29, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Dec 22, 2025	0.55	0.55	0.54	0.54	0.54	-2.73%	1,200
Dec 19, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 15, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 11, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 10, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 9, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 8, 2025	0.59	0.59	0.55	0.55	0.55	-5.98%	2,500
Dec 5, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 4, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 3, 2025	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Dec 2, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	-	-