Skip to main content
Eidesvik Offshore ASA (MUN:E1V)
Germany flag Germany · Delayed Price · Currency is EUR
1.200
-0.040 (-3.23%)
At close: Mar 4, 2026

Eidesvik Offshore ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20261.271.271.201.201.20-3.23%-
Mar 3, 20261.281.281.231.241.24-2.36%-
Mar 2, 20261.291.291.271.271.275.39%-
Feb 27, 20261.231.231.201.211.210.42%-
Feb 26, 20261.221.221.201.201.20--
Feb 25, 20261.211.211.201.201.200.84%-
Feb 24, 20261.211.211.191.191.19-3.64%-
Feb 23, 20261.241.241.241.241.243.78%-
Feb 20, 20261.211.211.171.191.19--
Feb 19, 20261.191.191.191.191.192.15%-
Feb 18, 20261.171.171.171.171.17-1.27%-
Feb 17, 20261.161.181.161.181.181.29%-
Feb 16, 20261.161.171.161.171.170.43%-
Feb 13, 20261.171.171.161.161.16-0.85%-
Feb 12, 20261.181.181.171.171.17-0.43%-
Feb 11, 20261.181.181.171.181.181.29%-
Feb 10, 20261.171.171.161.161.163.57%-
Feb 9, 20261.131.131.121.121.120.90%-
Feb 6, 20261.121.121.111.111.11-0.89%-
Feb 5, 20261.131.131.121.121.12--
Feb 4, 20261.121.121.121.121.12-0.88%-
Feb 3, 20261.121.131.121.131.130.44%-
Feb 2, 20261.131.131.131.131.13-0.44%-
Jan 30, 20261.131.131.131.131.130.89%-
Jan 29, 20261.121.121.121.121.121.36%-
Jan 28, 20261.121.121.111.111.110.91%-
Jan 27, 20261.091.101.091.101.10-0.45%-
Jan 26, 20261.121.121.101.101.10-0.45%-
Jan 23, 20261.101.111.101.111.110.91%-
Jan 22, 20261.101.101.101.101.100.92%-
Jan 21, 20261.101.101.091.091.09--
Jan 20, 20261.081.091.081.091.090.46%-
Jan 19, 20261.091.091.081.081.08-0.46%-
Jan 16, 20261.101.101.091.091.094.83%-
Jan 15, 20261.071.081.041.041.04-4.61%-
Jan 14, 20261.101.101.091.091.090.46%-
Jan 13, 20261.091.091.081.081.08-1.82%-
Jan 12, 20261.091.101.091.101.102.80%-
Jan 9, 20261.041.071.041.071.072.88%-
Jan 8, 20261.051.051.041.041.04-2.35%-
Jan 7, 20261.071.071.071.071.07-1.39%-
Jan 6, 20261.091.091.081.081.081.89%-
Jan 5, 20261.061.061.021.061.06--
Jan 2, 20261.071.071.061.061.060.47%-
Dec 30, 20251.071.071.061.061.060.48%-
Dec 29, 20251.051.061.051.051.050.96%-
Dec 23, 20251.031.041.031.041.040.48%-
Dec 22, 20251.041.041.041.041.04--
Dec 19, 20251.051.051.041.041.040.49%-
Dec 18, 20251.041.041.031.031.033.00%-
Dec 17, 20251.031.051.001.001.00--
Dec 16, 20251.041.041.001.001.00-4.31%-
Dec 15, 20251.061.061.051.051.052.45%-
Dec 12, 20251.021.021.021.021.02-0.49%-
Dec 11, 20251.041.041.031.031.031.49%-
Dec 10, 20251.051.051.011.011.01-4.72%-
Dec 9, 20251.071.071.061.061.060.95%-
Dec 8, 20251.041.051.041.051.05--
Dec 5, 20251.051.051.051.051.05--
Dec 4, 20251.061.061.051.051.053.96%-
Dec 3, 20251.011.011.011.011.01-0.49%-
Dec 2, 20251.011.021.011.021.02--
Dec 1, 20251.031.031.021.021.02-1.46%-
Nov 28, 20251.031.031.031.031.030.49%-
Nov 27, 20251.041.041.031.031.03-0.97%-
Nov 26, 20251.031.041.031.041.040.49%-
Nov 25, 20251.011.031.011.031.032.49%-
Nov 24, 20251.001.011.001.011.010.50%-
Nov 21, 20251.031.031.001.001.00-2.91%-
Nov 20, 20251.031.031.031.031.030.98%-
Nov 19, 20251.041.041.021.021.02-1.45%-
Nov 18, 20251.041.041.041.041.04-0.48%-
Nov 17, 20251.051.051.041.041.04-0.95%-
Nov 14, 20251.061.061.051.051.05-0.94%-
Nov 13, 20251.031.061.031.061.063.41%-
Nov 12, 20251.051.051.031.031.03-1.91%-
Nov 11, 20251.011.051.011.051.053.47%-
Nov 10, 20251.011.011.011.011.011.00%-
Nov 7, 20251.051.051.001.001.00-3.85%-
Nov 6, 20251.021.041.021.041.042.46%-
Nov 5, 20251.041.041.021.021.02-1.93%-
Nov 4, 20251.041.041.041.041.04-0.48%-
Nov 3, 20251.021.041.021.041.041.96%-
Oct 31, 20251.031.031.021.021.02-0.97%-
Oct 30, 20251.031.031.031.031.03--
Oct 29, 20251.051.051.031.031.03-1.44%-
Oct 28, 20251.051.051.051.051.05--
Oct 27, 20251.061.061.051.051.05-0.95%-
Oct 24, 20251.041.061.041.061.061.93%-
Oct 23, 20251.041.041.041.041.040.49%-
Oct 22, 20251.061.061.031.031.03-2.37%-
Oct 21, 20251.041.061.041.061.060.96%-
Oct 20, 20251.051.051.051.051.05--
Oct 17, 20251.061.061.051.051.05-1.88%-
Oct 16, 20251.061.071.061.071.070.95%-
Oct 15, 20251.041.061.041.061.061.93%-
Oct 14, 20251.071.071.041.041.04-3.27%-
Oct 13, 20251.071.071.071.071.070.47%-
Oct 10, 20251.081.081.071.071.07-1.39%-
Oct 9, 20251.101.101.081.081.08-1.82%-