Skip to main content
Eidesvik Offshore ASA (MUN:E1V)
Germany flag Germany · Delayed Price · Currency is EUR
1.050
0.00 (0.00%)
At close: Dec 5, 2025

Eidesvik Offshore ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20251.061.061.051.051.053.96%-
Dec 3, 20251.011.011.011.011.01-0.49%-
Dec 2, 20251.011.021.011.021.02--
Dec 1, 20251.031.031.021.021.02-1.46%-
Nov 28, 20251.031.031.031.031.030.49%-
Nov 27, 20251.041.041.031.031.03-0.97%-
Nov 26, 20251.031.041.031.041.040.49%-
Nov 25, 20251.011.031.011.031.032.49%-
Nov 24, 20251.001.011.001.011.010.50%-
Nov 21, 20251.031.031.001.001.00-2.91%-
Nov 20, 20251.031.031.031.031.030.98%-
Nov 19, 20251.041.041.021.021.02-1.45%-
Nov 18, 20251.041.041.041.041.04-0.48%-
Nov 17, 20251.051.051.041.041.04-0.95%-
Nov 14, 20251.061.061.051.051.05-0.94%-
Nov 13, 20251.031.061.031.061.063.41%-
Nov 12, 20251.051.051.031.031.03-1.91%-
Nov 11, 20251.011.051.011.051.053.47%-
Nov 10, 20251.011.011.011.011.011.00%-
Nov 7, 20251.051.051.001.001.00-3.85%-
Nov 6, 20251.021.041.021.041.042.46%-
Nov 5, 20251.041.041.021.021.02-1.93%-
Nov 4, 20251.041.041.041.041.04-0.48%-
Nov 3, 20251.021.041.021.041.041.96%-
Oct 31, 20251.031.031.021.021.02-0.97%-
Oct 30, 20251.031.031.031.031.03--
Oct 29, 20251.051.051.031.031.03-1.44%-
Oct 28, 20251.051.051.051.051.05--
Oct 27, 20251.061.061.051.051.05-0.95%-
Oct 24, 20251.041.061.041.061.061.93%-
Oct 23, 20251.041.041.041.041.040.49%-
Oct 22, 20251.061.061.031.031.03-2.37%-
Oct 21, 20251.041.061.041.061.060.96%-
Oct 20, 20251.051.051.051.051.05--
Oct 17, 20251.061.061.051.051.05-1.88%-
Oct 16, 20251.061.071.061.071.070.95%-
Oct 15, 20251.041.061.041.061.061.93%-
Oct 14, 20251.071.071.041.041.04-3.27%-
Oct 13, 20251.071.071.071.071.070.47%-
Oct 10, 20251.081.081.071.071.07-1.39%-
Oct 9, 20251.101.101.081.081.08-1.82%-
Oct 8, 20251.081.101.081.101.102.33%-
Oct 7, 20251.081.081.081.081.08--
Oct 6, 20251.081.081.081.081.080.47%-
Oct 3, 20251.071.071.071.071.07--
Oct 2, 20251.091.091.071.071.07-1.38%-
Oct 1, 20251.071.091.071.091.091.88%-
Sep 30, 20251.081.081.071.071.07-1.39%-
Sep 29, 20251.081.081.081.081.08--
Sep 26, 20251.111.111.081.081.08-2.70%-
Sep 25, 20251.131.131.111.111.11-1.33%-
Sep 24, 20251.121.131.121.131.130.45%-
Sep 23, 20251.141.141.121.121.12-1.32%-
Sep 22, 20251.071.141.071.141.146.07%-
Sep 19, 20251.081.081.071.071.07-0.47%-
Sep 18, 20251.071.081.071.081.080.94%-
Sep 17, 20251.081.081.071.071.07-0.93%-
Sep 16, 20251.091.091.081.081.08-1.38%-
Sep 15, 20251.111.111.091.091.09-1.36%-
Sep 12, 20251.071.111.071.111.113.27%-
Sep 11, 20251.071.071.071.071.07--
Sep 10, 20251.081.081.071.071.07-0.93%-
Sep 9, 20251.081.081.081.081.08--
Sep 8, 20251.091.091.081.081.08--
Sep 5, 20251.081.081.081.081.080.93%-
Sep 4, 20251.091.091.071.071.07-1.38%-
Sep 3, 20251.081.091.081.091.090.93%-
Sep 2, 20251.081.081.081.081.08-0.46%-
Sep 1, 20251.081.081.081.081.08--
Aug 29, 20251.071.081.071.081.080.93%-
Aug 28, 20251.101.101.071.071.07-2.28%-
Aug 27, 20251.101.101.101.101.07--
Aug 26, 20251.101.101.101.101.07--
Aug 25, 20251.081.101.081.101.071.39%-
Aug 22, 20251.091.091.081.081.05-0.46%-
Aug 21, 20251.081.091.081.091.061.40%-
Aug 20, 20251.061.071.061.071.051.42%-
Aug 19, 20251.051.061.051.061.030.48%-
Aug 18, 20251.071.071.051.051.03-1.87%-
Aug 15, 20251.091.091.071.071.05-1.38%-
Aug 14, 20251.081.091.081.091.061.40%-
Aug 13, 20251.101.101.071.071.05-2.28%-
Aug 12, 20251.101.101.101.101.07--
Aug 11, 20251.101.101.101.101.07-0.45%-
Aug 8, 20251.111.111.101.101.07-0.45%-
Aug 7, 20251.081.111.081.111.081.84%-
Aug 6, 20251.081.091.081.091.060.93%-
Aug 5, 20251.081.081.081.081.05--
Aug 4, 20251.091.091.081.081.05-1.38%-
Aug 1, 20251.091.091.091.091.060.46%-
Jul 31, 20251.091.091.091.091.06-0.46%-
Jul 30, 20251.071.091.071.091.061.87%-
Jul 29, 20251.061.071.061.071.050.94%-
Jul 28, 20251.031.061.031.061.04-1.40%-
Jul 25, 20251.071.081.071.081.050.47%-
Jul 24, 20251.041.071.041.071.052.88%-
Jul 23, 20251.051.051.041.041.02--
Jul 22, 20251.041.041.041.041.02-0.48%-
Jul 21, 20251.031.051.031.051.021.95%-
Jul 18, 20251.021.031.021.031.000.99%-