Skip to main content
Eidesvik Offshore ASA (MUN:E1V)
Germany flag Germany · Delayed Price · Currency is EUR
1.580
-0.005 (-0.32%)
Last updated: Apr 29, 2026, 8:15 AM CET

Eidesvik Offshore ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.581.591.581.591.592.92%-
Apr 27, 20261.521.541.521.541.54-1.60%-
Apr 24, 20261.571.571.571.571.574.68%-
Apr 23, 20261.511.511.501.501.480.67%-
Apr 22, 20261.471.491.471.491.471.71%-
Apr 21, 20261.461.461.461.461.44-2.01%-
Apr 20, 20261.481.491.481.491.47-0.33%-
Apr 17, 20261.481.501.481.501.48-0.33%-
Apr 16, 20261.491.501.491.501.480.33%-
Apr 15, 20261.501.501.501.501.48-0.33%-
Apr 14, 20261.501.501.501.501.481.01%-
Apr 13, 20261.501.501.491.491.471.37%-
Apr 10, 20261.491.491.471.471.451.03%-
Apr 9, 20261.461.461.451.451.430.69%-
Apr 8, 20261.481.481.441.441.42-2.04%-
Apr 7, 20261.471.471.471.471.450.34%-
Apr 2, 20261.471.471.471.471.451.03%-
Apr 1, 20261.481.481.451.451.43-1.69%-
Mar 31, 20261.471.481.471.481.463.87%-
Mar 30, 20261.411.421.411.421.402.16%-
Mar 27, 20261.421.421.391.391.370.36%-
Mar 26, 20261.411.411.391.391.372.97%-
Mar 25, 20261.331.351.331.351.33--
Mar 24, 20261.351.351.351.351.33-1.82%-
Mar 23, 20261.401.401.371.371.35--
Mar 20, 20261.401.401.371.371.35--
Mar 19, 20261.391.391.351.371.350.74%-
Mar 18, 20261.381.381.361.361.340.37%-
Mar 17, 20261.351.361.351.361.341.50%-
Mar 16, 20261.321.341.321.341.322.69%-
Mar 13, 20261.311.311.301.301.280.39%-
Mar 12, 20261.301.301.291.301.28--
Mar 11, 20261.311.311.301.301.281.17%-
Mar 10, 20261.261.281.261.281.260.79%-
Mar 9, 20261.301.301.271.271.251.20%-
Mar 6, 20261.281.281.261.261.243.29%-
Mar 5, 20261.241.251.221.221.201.25%-
Mar 4, 20261.271.271.201.201.19-3.23%-
Mar 3, 20261.281.281.231.241.22-2.36%-
Mar 2, 20261.291.291.271.271.255.39%-
Feb 27, 20261.231.231.201.211.190.42%-
Feb 26, 20261.221.221.201.201.19--
Feb 25, 20261.211.211.201.201.190.84%-
Feb 24, 20261.211.211.191.191.18-3.64%-
Feb 23, 20261.241.241.241.241.223.78%-
Feb 20, 20261.211.211.171.191.18--
Feb 19, 20261.191.191.191.191.182.15%-
Feb 18, 20261.171.171.171.171.15-1.27%-
Feb 17, 20261.161.181.161.181.171.29%-
Feb 16, 20261.161.171.161.171.150.43%-
Feb 13, 20261.171.171.161.161.15-0.85%-
Feb 12, 20261.181.181.171.171.16-0.43%-
Feb 11, 20261.181.181.171.181.161.29%-
Feb 10, 20261.171.171.161.161.153.57%-
Feb 9, 20261.131.131.121.121.110.90%-
Feb 6, 20261.121.121.111.111.10-0.89%-
Feb 5, 20261.131.131.121.121.11--
Feb 4, 20261.121.121.121.121.11-0.88%-
Feb 3, 20261.121.131.121.131.120.44%-
Feb 2, 20261.131.131.131.131.11-0.44%-
Jan 30, 20261.131.131.131.131.120.89%-
Jan 29, 20261.121.121.121.121.111.36%-
Jan 28, 20261.121.121.111.111.090.91%-
Jan 27, 20261.091.101.091.101.08-0.45%-
Jan 26, 20261.121.121.101.101.09-0.45%-
Jan 23, 20261.101.111.101.111.090.91%-
Jan 22, 20261.101.101.101.101.080.92%-
Jan 21, 20261.101.101.091.091.07--
Jan 20, 20261.081.091.081.091.070.46%-
Jan 19, 20261.091.091.081.081.07-0.46%-
Jan 16, 20261.101.101.091.091.074.83%-
Jan 15, 20261.071.081.041.041.02-4.61%-
Jan 14, 20261.101.101.091.091.070.46%-
Jan 13, 20261.091.091.081.081.07-1.82%-
Jan 12, 20261.091.101.091.101.092.80%-
Jan 9, 20261.041.071.041.071.062.88%-
Jan 8, 20261.051.051.041.041.03-2.35%-
Jan 7, 20261.071.071.071.071.05-1.39%-
Jan 6, 20261.091.091.081.081.071.89%-
Jan 5, 20261.061.061.021.061.05--
Jan 2, 20261.071.071.061.061.050.47%-
Dec 30, 20251.071.071.061.061.040.48%-
Dec 29, 20251.051.061.051.051.040.96%-
Dec 23, 20251.031.041.031.041.030.48%-
Dec 22, 20251.041.041.041.041.02--
Dec 19, 20251.051.051.041.041.020.49%-
Dec 18, 20251.041.041.031.031.023.00%-
Dec 17, 20251.031.051.001.000.99--
Dec 16, 20251.041.041.001.000.99-4.31%-
Dec 15, 20251.061.061.051.051.032.45%-
Dec 12, 20251.021.021.021.021.01-0.49%-
Dec 11, 20251.041.041.031.031.011.49%-
Dec 10, 20251.051.051.011.011.00-4.72%-
Dec 9, 20251.071.071.061.061.050.95%-
Dec 8, 20251.041.051.041.051.04--
Dec 5, 20251.051.051.051.051.04--
Dec 4, 20251.061.061.051.051.043.96%-
Dec 3, 20251.011.011.011.011.00-0.49%-
Dec 2, 20251.011.021.011.021.00--
Dec 1, 20251.031.031.021.021.00-1.46%-