Future Corporation (MUN:FSX)
Germany
· Delayed Price · Currency is EUR 9.90
+0.20 (2.06%)
At close: Feb 27, 2026
Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | - |
| Feb 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.65% | - |
| Feb 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Feb 24, 2026 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -4.06% | - |
| Feb 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 20, 2026 | 9.85 | 9.85 | 9.60 | 9.85 | 9.85 | -0.51% | - |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Feb 18, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 2.04% | 20 |
| Feb 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | - |
| Feb 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.00% | - |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Feb 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Feb 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.12% | - |
| Feb 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Feb 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Feb 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -5.34% | - |
| Feb 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Jan 29, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 3.85% | 100 |
| Jan 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jan 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Jan 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jan 23, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Jan 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Jan 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jan 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3.85% | - |
| Jan 15, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Jan 5, 2026 | 10.60 | 10.60 | 10.30 | 10.60 | 10.60 | -0.93% | - |
| Jan 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Dec 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 23, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.68 | 1.89% | - |
| Dec 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | -1.85% | - |
| Dec 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 0.93% | - |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 2.88% | - |
| Dec 17, 2025 | 10.70 | 10.70 | 10.40 | 10.40 | 10.28 | - | - |
| Dec 16, 2025 | 10.70 | 10.70 | 10.40 | 10.40 | 10.28 | -3.70% | - |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 0.93% | - |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 0.94% | - |
| Dec 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | 2.91% | - |
| Dec 10, 2025 | 10.60 | 10.60 | 10.30 | 10.30 | 10.18 | -2.83% | - |
| Dec 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | -1.85% | - |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | - | - |
| Dec 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | -0.92% | - |
| Dec 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | -2.68% | - |
| Dec 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Dec 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Dec 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Nov 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | -1.75% | - |
| Nov 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.27 | 1.79% | - |
| Nov 26, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | 0.90% | - |
| Nov 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.97 | -1.77% | 450 |
| Nov 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.17 | - | - |
| Nov 21, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.17 | 3.67% | - |
| Nov 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | -0.91% | - |
| Nov 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | -1.79% | - |
| Nov 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | -1.75% | - |
| Nov 17, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.27 | -0.87% | - |
| Nov 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.37 | -0.86% | - |
| Nov 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | - | - |
| Nov 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.47 | -2.52% | - |
| Nov 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | - | - |
| Nov 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | - | - |
| Nov 7, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | 1.71% | - |
| Nov 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | -0.85% | - |
| Nov 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | -0.84% | - |
| Nov 4, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.76 | - | - |
| Nov 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | - | - |
| Oct 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | 0.85% | - |
| Oct 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.66 | 0.85% | - |
| Oct 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.56 | -2.50% | - |
| Oct 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | -2.44% | - |
| Oct 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | 1.65% | - |
| Oct 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | -0.82% | - |
| Oct 23, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.06 | 0.83% | - |
| Oct 22, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.96 | -1.63% | - |
| Oct 21, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | 1.65% | - |
| Oct 20, 2025 | 12.20 | 12.20 | 12.10 | 12.10 | 11.96 | 0.83% | - |
| Oct 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | -1.64% | - |
| Oct 16, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | - | - |
| Oct 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.06 | 1.67% | - |
| Oct 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | -3.23% | - |
| Oct 13, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | - | - |
| Oct 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.26 | -0.80% | - |
| Oct 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.36 | -1.57% | - |
| Oct 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.55 | -0.78% | - |
| Oct 7, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.65 | -0.78% | - |
| Oct 6, 2025 | 13.00 | 13.00 | 12.90 | 12.90 | 12.75 | 1.57% | - |