Future Corporation (MUN:FSX)
Germany
· Delayed Price · Currency is EUR 8.80
+0.15 (1.73%)
At close: Apr 28, 2026
Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | 1.73% | - |
| Apr 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% | - |
| Apr 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Apr 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Apr 22, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 0.56% | - |
| Apr 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Apr 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Apr 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Apr 16, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Apr 15, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| Apr 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Apr 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Apr 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | - |
| Apr 9, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Apr 8, 2026 | 8.90 | 8.95 | 8.90 | 8.95 | 8.95 | 1.13% | - |
| Apr 7, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 4.73% | - |
| Apr 2, 2026 | 8.70 | 8.70 | 8.45 | 8.45 | 8.45 | -4.52% | 28 |
| Apr 1, 2026 | 8.55 | 8.85 | 8.55 | 8.85 | 8.85 | 2.31% | 270 |
| Mar 31, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | - |
| Mar 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% | - |
| Mar 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Mar 26, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Mar 25, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Mar 24, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | - |
| Mar 23, 2026 | 8.85 | 8.85 | 8.60 | 8.60 | 8.60 | -1.71% | 50 |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.94% | - |
| Mar 19, 2026 | 8.75 | 8.75 | 8.50 | 8.50 | 8.50 | -5.56% | - |
| Mar 18, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Mar 17, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.66% | - |
| Mar 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Mar 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Mar 12, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Mar 11, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Mar 10, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | - |
| Mar 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.15% | - |
| Mar 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.64% | - |
| Mar 5, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Mar 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Mar 3, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.71% | - |
| Mar 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.54% | - |
| Feb 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.06% | - |
| Feb 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.65% | - |
| Feb 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | - |
| Feb 24, 2026 | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -4.06% | - |
| Feb 23, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Feb 20, 2026 | 9.85 | 9.85 | 9.60 | 9.85 | 9.85 | -0.51% | - |
| Feb 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Feb 18, 2026 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 2.04% | 20 |
| Feb 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2.08% | - |
| Feb 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.00% | - |
| Feb 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.96% | - |
| Feb 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Feb 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4.12% | - |
| Feb 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | - |
| Feb 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.03% | - |
| Feb 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.54% | - |
| Feb 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -5.34% | - |
| Feb 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Feb 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jan 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Jan 29, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 3.85% | 100 |
| Jan 28, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jan 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Jan 26, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jan 23, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 0.95% | - |
| Jan 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Jan 20, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Jan 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Jan 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 3.85% | - |
| Jan 15, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -4.59% | - |
| Jan 14, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Jan 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | - |
| Jan 5, 2026 | 10.60 | 10.60 | 10.30 | 10.60 | 10.60 | -0.93% | - |
| Jan 2, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.93% | - |
| Dec 30, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Dec 23, 2025 | 10.70 | 10.80 | 10.70 | 10.80 | 10.68 | 1.89% | - |
| Dec 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | -1.85% | - |
| Dec 19, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 0.93% | - |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 2.88% | - |
| Dec 17, 2025 | 10.70 | 10.70 | 10.40 | 10.40 | 10.28 | - | - |
| Dec 16, 2025 | 10.70 | 10.70 | 10.40 | 10.40 | 10.28 | -3.70% | - |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 0.93% | - |
| Dec 12, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | 0.94% | - |
| Dec 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | 2.91% | - |
| Dec 10, 2025 | 10.60 | 10.60 | 10.30 | 10.30 | 10.18 | -2.83% | - |
| Dec 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | -1.85% | - |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | - | - |
| Dec 5, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | -0.92% | - |
| Dec 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.77 | -2.68% | - |
| Dec 3, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Dec 2, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |
| Dec 1, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.07 | - | - |