Skip to main content
Homes & Holiday AG (MUN:HHHA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0030
0.00 (0.00%)
Last updated: Apr 28, 2026, 7:46 PM CET

Homes & Holiday AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.000.000.000.00--97.39%-
Apr 27, 20260.120.120.120.120.1215.00%-
Apr 24, 20260.140.140.100.100.105.26%14,840
Apr 23, 20260.100.100.100.100.10--
Apr 22, 20260.100.100.100.100.10--
Apr 21, 20260.100.100.100.100.10--
Apr 20, 20260.100.100.100.100.10--
Apr 17, 20260.100.100.100.100.10--
Apr 16, 20260.100.100.100.100.10-5.94%-
Apr 15, 20260.100.100.100.100.10--
Apr 14, 20260.100.100.100.100.10--
Apr 13, 20260.100.100.100.100.10--
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.102.00%-
Apr 8, 20260.100.100.000.000.00-96.04%11
Apr 7, 20260.100.100.100.100.10--
Apr 2, 20260.100.100.100.100.10--
Apr 1, 20260.100.100.100.100.10--
Mar 31, 20260.100.100.100.100.10--
Mar 30, 20260.100.100.100.100.10--
Mar 27, 20260.100.100.100.100.10--
Mar 26, 20260.100.100.100.100.10--
Mar 25, 20260.100.100.100.100.10--
Mar 24, 20260.100.100.100.100.10--
Mar 23, 20260.100.100.100.100.10--
Mar 20, 20260.100.100.100.100.103.00%-
Mar 19, 20260.100.100.000.000.00-97.03%-
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10--
Mar 9, 20260.100.100.100.100.10--
Mar 6, 20260.100.100.100.100.10--
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10--
Mar 3, 20260.100.100.100.100.10--
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10--
Feb 26, 20260.100.100.100.100.10-0.98%-
Feb 25, 20260.100.100.100.100.102.00%-
Feb 24, 20260.100.100.000.000.00-96.04%80
Feb 23, 20260.100.100.100.100.104.00%-
Feb 20, 20260.000.000.000.000.00-98.02%-
Feb 19, 20260.100.100.100.100.101.00%-
Feb 18, 20260.100.100.100.100.10--
Feb 17, 20260.100.100.100.100.10--
Feb 16, 20260.100.100.100.100.10--
Feb 13, 20260.050.100.050.100.1081.82%79
Feb 12, 20260.060.060.060.060.06--
Feb 11, 20260.060.060.060.060.06--
Feb 10, 20260.060.060.060.060.0683.33%-
Feb 9, 20260.070.070.030.030.03-53.85%600
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.070.070.070.070.07364.29%-
Feb 4, 20260.080.080.010.010.01-81.33%14,000
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.08--
Jan 28, 20260.080.080.080.080.08--
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.0850.00%-
Jan 15, 20260.080.080.050.050.05-33.33%-
Jan 14, 20260.080.080.080.080.08--
Jan 13, 20260.080.080.080.080.08--
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.0850.00%-
Jan 7, 20260.050.050.050.050.05--
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-33.33%-