Skip to main content
Interstahl Handel Holding AG (MUN:LAH1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
0.00 (0.00%)
At close: Apr 28, 2026

MUN:LAH1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.05---
Apr 27, 20260.050.050.050.050.05--
Apr 24, 20260.050.050.050.050.05--
Apr 23, 20260.050.050.050.050.05--
Apr 22, 20260.050.050.050.050.05--
Apr 21, 20260.050.050.050.050.05--
Apr 20, 20260.050.050.050.050.05--
Apr 17, 20260.050.050.050.050.051.04%1,200
Apr 16, 20260.050.050.050.050.05-5.88%-
Apr 15, 20260.050.050.050.050.054.08%-
Apr 14, 20260.050.050.050.050.052.08%-
Apr 13, 20260.050.050.050.050.05-12.73%-
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06--
Apr 8, 20260.060.060.060.060.06--
Apr 7, 20260.060.060.060.060.06--
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06--
Mar 31, 20260.060.060.060.060.06--
Mar 30, 20260.060.060.060.060.06--
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06--
Mar 24, 20260.060.060.060.060.06--
Mar 23, 20260.060.060.060.060.06--
Mar 20, 20260.060.060.060.060.06-9.84%24,400
Mar 19, 20260.060.060.060.060.06--
Mar 18, 20260.060.060.060.060.06--
Mar 17, 20260.060.060.060.060.06--
Mar 16, 20260.060.060.060.060.06--
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.06--
Mar 9, 20260.060.060.060.060.06--
Mar 6, 20260.060.060.060.060.06--
Mar 5, 20260.060.060.060.060.061.67%-
Mar 4, 20260.060.060.060.060.06--
Mar 3, 20260.060.060.060.060.06--
Mar 2, 20260.060.060.060.060.06--
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06--
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.0620.00%-
Feb 20, 20260.050.050.050.050.05--
Feb 19, 20260.050.050.050.050.05--
Feb 18, 20260.050.050.050.050.05-19.35%-
Feb 17, 20260.060.060.060.060.06--
Feb 16, 20260.060.060.060.060.06--
Feb 13, 20260.060.060.060.060.06-1.59%-
Feb 12, 20260.060.060.060.060.061.61%100
Feb 11, 20260.060.060.060.060.06-1.59%-
Feb 10, 20260.060.060.060.060.0614.55%350
Feb 9, 20260.060.060.060.060.0610.00%-
Feb 6, 20260.050.050.050.050.0525.00%-
Feb 5, 20260.040.040.040.040.04--
Feb 4, 20260.040.040.040.040.04--
Feb 3, 20260.040.040.040.040.04-33.33%5,000
Feb 2, 20260.060.060.060.060.06-10,000
Jan 30, 20260.060.060.060.060.06--
Jan 29, 20260.060.060.060.060.06--
Jan 28, 20260.060.060.060.060.06--
Jan 27, 20260.060.060.060.060.06--
Jan 26, 20260.060.060.060.060.06--
Jan 23, 20260.060.060.060.060.06-40.00%-
Jan 22, 20260.100.100.100.100.10--
Jan 21, 20260.100.100.100.100.1025.00%-
Jan 20, 20260.080.080.080.080.08-100
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08-20.00%-
Jan 15, 20260.100.100.100.100.10--
Jan 14, 20260.100.100.100.100.10--
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.090.100.090.100.10-9.09%2,000
Jan 9, 20260.130.130.110.110.11-15.38%700
Jan 8, 20260.130.130.130.130.13-7.14%-
Jan 7, 20260.140.140.140.140.14--
Jan 6, 20260.140.140.140.140.14-6.67%-
Jan 5, 20260.150.150.150.150.15--