Luckin Coffee Inc. (MUN:LC0A)
Germany
· Delayed Price · Currency is EUR 26.40
+0.20 (0.76%)
At close: Apr 28, 2026
Luckin Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Apr 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Apr 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Apr 23, 2026 | 27.20 | 27.60 | 27.20 | 27.60 | 27.60 | 1.47% | 111 |
| Apr 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -4.90% | 2 |
| Apr 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.05% | - |
| Apr 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Apr 17, 2026 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 2.10% | 200 |
| Apr 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Apr 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | - |
| Apr 14, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 4.38% | 20 |
| Apr 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Apr 9, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Apr 8, 2026 | 27.80 | 27.80 | 27.20 | 27.20 | 27.20 | 1.49% | 11 |
| Apr 7, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -5.63% | 9 |
| Apr 2, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Apr 1, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.07% | - |
| Mar 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 30, 2026 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 0.69% | 550 |
| Mar 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Mar 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | - |
| Mar 25, 2026 | 28.60 | 29.60 | 28.60 | 29.20 | 29.20 | 5.80% | 215 |
| Mar 24, 2026 | 28.00 | 28.00 | 27.60 | 27.60 | 27.60 | -1.43% | 30 |
| Mar 23, 2026 | 28.80 | 28.80 | 27.20 | 28.00 | 28.00 | -6.67% | 1,083 |
| Mar 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 40 |
| Mar 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Mar 13, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -0.66% | 1 |
| Mar 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |
| Mar 10, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 2.72% | 665 |
| Mar 9, 2026 | 29.60 | 30.60 | 29.40 | 29.40 | 29.40 | -0.68% | 29 |
| Mar 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | - |
| Mar 5, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% | - |
| Mar 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.11% | 50 |
| Mar 2, 2026 | 28.80 | 28.80 | 28.40 | 28.40 | 28.40 | -1.39% | 3,600 |
| Feb 27, 2026 | 30.20 | 30.20 | 28.80 | 28.80 | 28.80 | -4.64% | 1,017 |
| Feb 26, 2026 | 32.40 | 32.40 | 30.20 | 30.20 | 30.20 | -6.79% | 2,620 |
| Feb 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Feb 24, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | - | - |
| Feb 23, 2026 | 32.60 | 32.60 | 32.40 | 32.40 | 32.40 | -0.61% | 13 |
| Feb 20, 2026 | 32.40 | 33.60 | 32.40 | 32.60 | 32.60 | 3.82% | 175 |
| Feb 19, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 1 |
| Feb 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | - |
| Feb 17, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.63% | - |
| Feb 16, 2026 | 31.00 | 31.60 | 30.00 | 31.60 | 31.60 | 1.94% | 974 |
| Feb 13, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | 150 |
| Feb 12, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Feb 11, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Feb 10, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Feb 9, 2026 | 32.60 | 32.60 | 31.60 | 31.60 | 31.60 | -5.39% | 60 |
| Feb 6, 2026 | 31.80 | 33.40 | 31.00 | 33.40 | 33.40 | 5.03% | 2,020 |
| Feb 5, 2026 | 30.60 | 31.80 | 30.60 | 31.80 | 31.80 | 3.92% | 310 |
| Feb 4, 2026 | 29.00 | 31.40 | 29.00 | 30.60 | 30.60 | 7.75% | 1,786 |
| Feb 3, 2026 | 28.40 | 29.40 | 28.40 | 28.40 | 28.40 | - | 800 |
| Feb 2, 2026 | 27.20 | 28.40 | 27.20 | 28.40 | 28.40 | 4.41% | 40 |
| Jan 30, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Jan 29, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 28, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 27, 2026 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -4.93% | 10 |
| Jan 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Jan 23, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 0.70% | 10 |
| Jan 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | - | - |
| Jan 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.43% | - |
| Jan 20, 2026 | 28.60 | 28.60 | 28.00 | 28.00 | 28.00 | -0.71% | 159 |
| Jan 19, 2026 | 29.60 | 29.60 | 28.20 | 28.20 | 28.20 | -4.73% | 22 |
| Jan 16, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | -0.67% | 30 |
| Jan 15, 2026 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | - | 30 |
| Jan 14, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Jan 13, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 2.82% | 1,000 |
| Jan 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -2.74% | - |
| Jan 9, 2026 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 1.39% | 15 |
| Jan 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| Jan 7, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 15 |
| Jan 6, 2026 | 29.80 | 29.80 | 28.80 | 29.00 | 29.00 | -3.97% | 1,015 |
| Jan 5, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | - |