NISSHIN GROUP HOLDINGS Company, Limited (MUN:NFU)
Germany
· Delayed Price · Currency is EUR 3.740
+0.060 (1.63%)
At close: Apr 28, 2026
MUN:NFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | 1.63% | - |
| Apr 27, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | - | - |
| Apr 24, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | - | - |
| Apr 23, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | -1.08% | - |
| Apr 22, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Apr 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.53% | - |
| Apr 20, 2026 | 3.82 | 3.82 | 3.80 | 3.80 | 3.80 | 0.53% | - |
| Apr 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.56% | - |
| Apr 16, 2026 | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Apr 15, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Apr 14, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | 2.09% | - |
| Apr 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Apr 10, 2026 | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | -0.52% | - |
| Apr 9, 2026 | 3.88 | 3.88 | 3.86 | 3.86 | 3.86 | -2.53% | - |
| Apr 8, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | 2.06% | - |
| Apr 7, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | - |
| Apr 2, 2026 | 3.90 | 3.92 | 3.90 | 3.92 | 3.92 | - | - |
| Apr 1, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.08% | - |
| Mar 31, 2026 | 3.88 | 3.88 | 3.84 | 3.84 | 3.84 | - | - |
| Mar 30, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -5.42% | - |
| Mar 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.87 | -0.49% | - |
| Mar 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.89 | -0.49% | - |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.91 | 3.02% | - |
| Mar 24, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.79 | 1.53% | - |
| Mar 23, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.74 | -2.49% | - |
| Mar 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.83 | - | - |
| Mar 19, 2026 | 4.02 | 4.02 | 3.92 | 4.02 | 3.83 | -2.90% | - |
| Mar 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 3.95 | 0.98% | - |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 3.91 | -0.97% | - |
| Mar 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 3.95 | - | - |
| Mar 13, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 3.95 | -0.48% | - |
| Mar 12, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 3.97 | -2.80% | - |
| Mar 11, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.08 | - | - |
| Mar 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.08 | 1.42% | - |
| Mar 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.02 | -1.40% | - |
| Mar 6, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.08 | -1.38% | - |
| Mar 5, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.14 | 4.33% | - |
| Mar 4, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 3.97 | -4.15% | - |
| Mar 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.14 | -0.91% | - |
| Mar 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.18 | -1.79% | - |
| Feb 27, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.25 | 0.45% | - |
| Feb 26, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.23 | - | - |
| Feb 25, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.23 | 0.91% | - |
| Feb 24, 2026 | 4.42 | 4.42 | 4.40 | 4.40 | 4.19 | 0.46% | - |
| Feb 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.18 | - | - |
| Feb 20, 2026 | 4.38 | 4.38 | 4.26 | 4.38 | 4.18 | -0.90% | - |
| Feb 19, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.21 | - | - |
| Feb 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.21 | - | - |
| Feb 17, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.21 | 0.45% | - |
| Feb 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.19 | -0.90% | - |
| Feb 13, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.23 | -1.33% | - |
| Feb 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.29 | 0.90% | - |
| Feb 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.25 | 1.36% | - |
| Feb 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.19 | 1.38% | - |
| Feb 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.14 | -1.81% | - |
| Feb 6, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.21 | 0.45% | - |
| Feb 5, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.19 | -0.90% | - |
| Feb 4, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.23 | -0.45% | - |
| Feb 3, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.25 | 1.36% | - |
| Feb 2, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.19 | 0.46% | - |
| Jan 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.18 | 2.34% | - |
| Jan 29, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.08 | 0.47% | - |
| Jan 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.06 | -0.47% | - |
| Jan 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.08 | -0.93% | - |
| Jan 26, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.12 | - | - |
| Jan 23, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.12 | - | - |
| Jan 22, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.12 | 2.37% | - |
| Jan 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.02 | -0.94% | - |
| Jan 20, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.06 | -2.29% | - |
| Jan 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.16 | -1.80% | - |
| Jan 16, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.23 | 4.23% | - |
| Jan 15, 2026 | 4.38 | 4.38 | 4.26 | 4.26 | 4.06 | -1.84% | - |
| Jan 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.14 | 2.36% | - |
| Jan 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.04 | 1.44% | - |
| Jan 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 3.98 | -0.95% | - |
| Jan 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.02 | 0.48% | - |
| Jan 8, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.00 | 0.96% | - |
| Jan 7, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 3.97 | 1.96% | - |
| Jan 6, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.89 | 2.00% | - |
| Jan 5, 2026 | 4.00 | 4.00 | 3.90 | 4.00 | 3.81 | -0.99% | - |
| Jan 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.85 | -0.49% | - |
| Dec 30, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.87 | -0.49% | - |
| Dec 29, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3.89 | - | - |
| Dec 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3.89 | 1.49% | - |
| Dec 22, 2025 | 4.04 | 4.04 | 4.02 | 4.02 | 3.83 | -1.95% | - |
| Dec 19, 2025 | 4.12 | 4.12 | 4.10 | 4.10 | 3.91 | 1.99% | - |
| Dec 18, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.83 | 3.61% | - |
| Dec 17, 2025 | 3.98 | 3.98 | 3.88 | 3.88 | 3.70 | -1.02% | - |
| Dec 16, 2025 | 4.02 | 4.02 | 3.92 | 3.92 | 3.74 | -2.97% | - |
| Dec 15, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3.85 | - | - |
| Dec 12, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3.85 | 3.59% | - |
| Dec 11, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.72 | 2.09% | - |
| Dec 10, 2025 | 3.92 | 3.92 | 3.82 | 3.82 | 3.64 | -2.55% | - |
| Dec 9, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.74 | -2.49% | - |
| Dec 8, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.83 | 0.50% | - |
| Dec 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.81 | 0.50% | - |
| Dec 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.79 | -1.97% | - |
| Dec 3, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.87 | - | - |
| Dec 2, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.87 | - | - |
| Dec 1, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.87 | - | - |