BIPROGY Inc. (MUN:NIU)
Germany
· Delayed Price · Currency is EUR 25.00
+0.40 (1.63%)
Last updated: Apr 28, 2026, 9:15 AM CET
BIPROGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.63% | - |
| Apr 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -3.15% | - |
| Apr 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Apr 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -4.55% | - |
| Apr 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Apr 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Apr 20, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Apr 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Apr 16, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Apr 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.15% | - |
| Apr 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| Apr 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Apr 10, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.60 | -1.60% | - |
| Apr 9, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -2.34% | - |
| Apr 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Apr 7, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| Apr 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.36% | - |
| Apr 1, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 0.79% | - |
| Mar 31, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Mar 30, 2026 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | -2.36% | - |
| Mar 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | 1.60% | - |
| Mar 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | -0.79% | - |
| Mar 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | - | - |
| Mar 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 1.61% | - |
| Mar 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | -1.59% | - |
| Mar 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | - | - |
| Mar 19, 2026 | 25.20 | 25.20 | 24.60 | 25.20 | 24.88 | -1.56% | - |
| Mar 18, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.27 | - | - |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.27 | -0.78% | - |
| Mar 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.47 | 1.57% | - |
| Mar 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | 1.60% | - |
| Mar 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | 0.81% | - |
| Mar 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.48 | -1.59% | - |
| Mar 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | - | - |
| Mar 9, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 0.80% | - |
| Mar 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.68 | 1.63% | - |
| Mar 5, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.28 | - | - |
| Mar 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.28 | - | - |
| Mar 3, 2026 | 24.40 | 24.60 | 24.40 | 24.60 | 24.28 | 0.82% | - |
| Mar 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.09 | -4.69% | - |
| Feb 27, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.27 | 1.59% | - |
| Feb 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 3.28% | - |
| Feb 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.09 | 2.52% | - |
| Feb 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.50 | -6.30% | - |
| Feb 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | - | - |
| Feb 20, 2026 | 25.40 | 25.40 | 24.80 | 25.40 | 25.07 | -2.31% | - |
| Feb 19, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.67 | 0.78% | - |
| Feb 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.47 | - | - |
| Feb 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.47 | - | - |
| Feb 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.47 | 0.78% | - |
| Feb 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.27 | -3.76% | - |
| Feb 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | -1.48% | - |
| Feb 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.65 | 1.50% | - |
| Feb 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.26 | 4.72% | - |
| Feb 9, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | - | - |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.07 | 0.79% | - |
| Feb 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | - | - |
| Feb 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | -9.35% | - |
| Feb 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.44 | - | - |
| Feb 2, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.44 | - | - |
| Jan 30, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.44 | -0.71% | - |
| Jan 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.64 | -1.41% | - |
| Jan 28, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.04 | -0.70% | - |
| Jan 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.23 | - | - |
| Jan 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.23 | - | - |
| Jan 23, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 28.23 | 1.42% | - |
| Jan 22, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.84 | - | - |
| Jan 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.84 | -2.08% | - |
| Jan 20, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | -2.04% | - |
| Jan 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.02 | 0.68% | - |
| Jan 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.83 | 1.39% | - |
| Jan 15, 2026 | 29.60 | 29.60 | 28.80 | 28.80 | 28.43 | -2.70% | - |
| Jan 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.22 | -1.33% | - |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | 0.67% | - |
| Jan 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.42 | -0.67% | - |
| Jan 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | 0.67% | - |
| Jan 8, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.42 | 0.68% | - |
| Jan 7, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.22 | -1.33% | - |
| Jan 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | 2.04% | - |
| Jan 5, 2026 | 29.40 | 29.40 | 28.60 | 29.40 | 29.02 | - | - |
| Jan 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.02 | - | - |
| Dec 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.02 | -0.68% | - |
| Dec 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.22 | -1.33% | - |
| Dec 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | 0.67% | - |
| Dec 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.42 | -1.32% | - |
| Dec 19, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 29.81 | 0.67% | - |
| Dec 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | 2.74% | - |
| Dec 17, 2025 | 30.00 | 30.00 | 29.20 | 29.20 | 28.83 | 0.69% | - |
| Dec 16, 2025 | 29.80 | 29.80 | 29.00 | 29.00 | 28.63 | -3.33% | - |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | 0.67% | - |
| Dec 12, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.42 | 0.68% | - |
| Dec 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.22 | 1.37% | - |
| Dec 10, 2025 | 30.00 | 30.00 | 29.20 | 29.20 | 28.83 | -2.01% | - |
| Dec 9, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.42 | -2.61% | - |
| Dec 8, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.21 | - | - |
| Dec 5, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.21 | -1.92% | - |
| Dec 4, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 30.80 | -4.88% | - |
| Dec 3, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.38 | - | - |
| Dec 2, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.38 | - | - |
| Dec 1, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.38 | - | - |