Skip to main content
PT Bank CIMB Niaga Tbk (MUN:NKX)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
+0.0080 (9.78%)
At close: Apr 28, 2026

PT Bank CIMB Niaga Tbk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.09--
Apr 27, 20260.090.090.090.090.08--
Apr 24, 20260.090.090.090.090.08--
Apr 23, 20260.090.090.090.090.08--
Apr 22, 20260.090.090.090.090.08--
Apr 21, 20260.090.090.090.090.08--
Apr 20, 20260.090.090.090.090.08--
Apr 17, 20260.090.090.090.090.08--
Apr 16, 20260.090.090.090.090.08--
Apr 15, 20260.090.090.090.090.08--
Apr 14, 20260.090.090.090.090.08--
Apr 13, 20260.090.090.090.090.08--
Apr 10, 20260.090.090.090.090.08--
Apr 9, 20260.090.090.090.090.08--
Apr 8, 20260.090.090.090.090.08--
Apr 7, 20260.090.090.090.090.08--
Apr 2, 20260.090.090.090.090.08--
Apr 1, 20260.090.090.090.090.08--
Mar 31, 20260.090.090.090.090.08--
Mar 30, 20260.090.090.090.090.08--
Mar 27, 20260.090.090.090.090.08--
Mar 26, 20260.090.090.090.090.08--
Mar 25, 20260.090.090.090.090.08--
Mar 24, 20260.090.090.090.090.08--
Mar 23, 20260.090.090.090.090.08--
Mar 20, 20260.090.090.090.090.08--
Mar 19, 20260.090.090.090.090.08--
Mar 18, 20260.090.090.090.090.08--
Mar 17, 20260.090.090.090.090.08--
Mar 16, 20260.090.090.090.090.08--
Mar 13, 20260.090.090.090.090.08--
Mar 12, 20260.090.090.090.090.08--
Mar 11, 20260.090.090.090.090.08--
Mar 10, 20260.090.090.090.090.08--
Mar 9, 20260.090.090.090.090.08--
Mar 6, 20260.090.090.090.090.08--
Mar 5, 20260.090.090.090.090.08--
Mar 4, 20260.090.090.090.090.08--
Mar 3, 20260.090.090.090.090.08--
Mar 2, 20260.090.090.090.090.08--
Feb 27, 20260.090.090.090.090.08--
Feb 26, 20260.090.090.090.090.08--
Feb 25, 20260.090.090.090.090.08--
Feb 24, 20260.090.090.090.090.08--
Feb 23, 20260.090.090.090.090.08--
Feb 20, 20260.090.090.090.090.08--
Feb 19, 20260.090.090.090.090.08--
Feb 18, 20260.090.090.090.090.08--
Feb 17, 20260.090.090.090.090.08--
Feb 16, 20260.090.090.090.090.08--
Feb 13, 20260.090.090.090.090.08--
Feb 12, 20260.090.090.090.090.08--
Feb 11, 20260.090.090.090.090.08--
Feb 10, 20260.090.090.090.090.08--
Feb 9, 20260.090.090.090.090.08--
Feb 6, 20260.090.090.090.090.08--
Feb 5, 20260.090.090.090.090.08--
Feb 4, 20260.090.090.090.090.08--
Feb 3, 20260.090.090.090.090.08--
Feb 2, 20260.090.090.090.090.08--
Jan 30, 20260.090.090.090.090.08--
Jan 29, 20260.090.090.090.090.08--
Jan 28, 20260.090.090.090.090.08--
Jan 27, 20260.090.090.090.090.08--
Jan 26, 20260.090.090.090.090.08--
Jan 23, 20260.090.090.090.090.08--
Jan 22, 20260.090.090.090.090.08--
Jan 21, 20260.090.090.090.090.08--
Jan 20, 20260.090.090.090.090.08--
Jan 19, 20260.090.090.090.090.08--
Jan 16, 20260.090.090.090.090.08--
Jan 15, 20260.090.090.090.090.08--
Jan 14, 20260.090.090.090.090.08--
Jan 13, 20260.090.090.090.090.08--
Jan 12, 20260.090.090.090.090.08--
Jan 9, 20260.090.090.090.090.08--
Jan 8, 20260.090.090.090.090.08--
Jan 7, 20260.090.090.090.090.08--
Jan 6, 20260.090.090.090.090.08--
Jan 5, 20260.090.090.090.090.08--
Jan 2, 20260.090.090.090.090.08--
Dec 30, 20250.090.090.090.090.08--
Dec 29, 20250.090.090.090.090.08--
Dec 23, 20250.090.090.090.090.08--
Dec 22, 20250.090.090.090.090.08--
Dec 19, 20250.090.090.090.090.089.09%1,120
Dec 18, 20250.080.080.080.080.08--
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08--