Navstone SE (MUN:NUQA)
Germany
· Delayed Price · Currency is EUR 1.300
-0.010 (-0.76%)
At close: Dec 5, 2025
Navstone SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Dec 4, 2025 | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | 4.80% | 371 |
| Dec 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 28, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 26, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -7.41% | - |
| Nov 25, 2025 | 1.26 | 1.36 | 1.25 | 1.35 | 1.35 | 8.00% | 1,212 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 21, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 20, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | 10,000 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 14, 2025 | 1.40 | 1.40 | 1.25 | 1.25 | 1.25 | -10.71% | - |
| Nov 13, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.45% | 9,976 |
| Nov 12, 2025 | 1.40 | 1.40 | 1.30 | 1.38 | 1.38 | -1.43% | 53 |
| Nov 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,000 |
| Nov 10, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 530 |
| Nov 7, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 376 |
| Nov 6, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 874 |
| Nov 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 3, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 1,150 |
| Oct 31, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10,000 |
| Oct 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10,000 |
| Oct 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Oct 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 16, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 4 |
| Oct 15, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | - | 202 |
| Oct 14, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 5,000 |
| Oct 13, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | - | 2,600 |
| Oct 10, 2025 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | - | 34 |
| Oct 9, 2025 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | - | 34 |
| Oct 8, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 7, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -5.41% | - |
| Oct 6, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | 1 |
| Oct 3, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | 1.37% | 50 |
| Oct 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Oct 1, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 17, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | - | 3,300 |
| Sep 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 2,200 |
| Sep 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 850 |
| Sep 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | 1,925 |
| Sep 10, 2025 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.68% | 110 |
| Sep 9, 2025 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | - | 54 |
| Sep 8, 2025 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 98 |
| Sep 5, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 4, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Sep 3, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Sep 2, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Sep 1, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Aug 29, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 4,000 |
| Aug 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 26, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 25, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 22, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 21, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 20, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 19, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 15, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Aug 14, 2025 | 1.46 | 1.59 | 1.46 | 1.46 | 1.46 | - | 31 |
| Aug 13, 2025 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -3.31% | 7,204 |
| Aug 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 5 |
| Aug 11, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 8, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 7, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 6, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 5, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Aug 4, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 1,950 |
| Aug 1, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 31, 2025 | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | - | 56 |
| Jul 30, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 29, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 28, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | 480 |
| Jul 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 24, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jul 22, 2025 | 1.51 | 1.60 | 1.51 | 1.51 | 1.51 | 0.67% | 2,649 |
| Jul 21, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | - |
| Jul 18, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Jul 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | - |
| Jul 15, 2025 | 1.45 | 1.50 | 1.45 | 1.45 | 1.45 | 1.40% | 1 |
| Jul 14, 2025 | 1.43 | 1.55 | 1.43 | 1.43 | 1.43 | -6.54% | 1,314 |
| Jul 11, 2025 | 1.43 | 1.53 | 1.43 | 1.53 | 1.53 | 6.99% | 70 |
| Jul 10, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jul 9, 2025 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.70% | 10 |
| Jul 8, 2025 | 1.50 | 1.50 | 1.42 | 1.42 | 1.42 | -8.39% | 50 |