Navstone SE (MUN:NUQA)
Germany
· Delayed Price · Currency is EUR 1.310
0.00 (0.00%)
At close: Mar 5, 2026
Navstone SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | - |
| Feb 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Feb 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7.81% | - |
| Feb 25, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | 1.59% | 11 |
| Feb 24, 2026 | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -8.70% | 129 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7.81% | - |
| Feb 20, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -7.25% | 2 |
| Feb 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.66% | - |
| Feb 18, 2026 | 1.42 | 1.42 | 1.27 | 1.27 | 1.27 | -10.56% | 225 |
| Feb 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Feb 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.52% | - |
| Feb 11, 2026 | 1.38 | 1.50 | 1.26 | 1.26 | 1.26 | -8.70% | 1,701 |
| Feb 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Feb 2, 2026 | 1.38 | 1.40 | 1.28 | 1.40 | 1.40 | 1.45% | 110 |
| Jan 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jan 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Jan 28, 2026 | 1.38 | 1.38 | 1.28 | 1.36 | 1.36 | 4.62% | 37 |
| Jan 27, 2026 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | - | 3 |
| Jan 26, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 2,000 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Jan 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jan 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jan 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.02% | - |
| Jan 15, 2026 | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -8.28% | 633 |
| Jan 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 6.62% | - |
| Jan 8, 2026 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | 0.74% | 10 |
| Jan 7, 2026 | 1.56 | 1.56 | 1.35 | 1.35 | 1.35 | -0.74% | 400 |
| Jan 6, 2026 | 1.56 | 1.56 | 1.36 | 1.36 | 1.36 | -12.82% | 12 |
| Jan 5, 2026 | 1.35 | 1.56 | 1.35 | 1.56 | 1.56 | 0.65% | - |
| Jan 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 13.97% | - |
| Dec 30, 2025 | 1.56 | 1.56 | 1.36 | 1.36 | 1.36 | - | 17 |
| Dec 29, 2025 | 1.67 | 1.67 | 1.36 | 1.36 | 1.36 | -60.23% | 5 |
| Dec 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 144.29% | - |
| Dec 22, 2025 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -2.10% | 850 |
| Dec 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Dec 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.93% | - |
| Dec 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.59% | - |
| Dec 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Dec 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Dec 11, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | 0.69% | 50 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Dec 9, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -4.61% | 9,417 |
| Dec 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 16.92% | - |
| Dec 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Dec 4, 2025 | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | 4.80% | 371 |
| Dec 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 28, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 26, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -7.41% | - |
| Nov 25, 2025 | 1.26 | 1.36 | 1.25 | 1.35 | 1.35 | 8.00% | 1,212 |
| Nov 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 21, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 20, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | 10,000 |
| Nov 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 18, 2025 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 17, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | - |
| Nov 14, 2025 | 1.40 | 1.40 | 1.25 | 1.25 | 1.25 | -10.71% | - |
| Nov 13, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.45% | 9,976 |
| Nov 12, 2025 | 1.40 | 1.40 | 1.30 | 1.38 | 1.38 | -1.43% | 53 |
| Nov 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 5,000 |
| Nov 10, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | - | 530 |
| Nov 7, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 376 |
| Nov 6, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 874 |
| Nov 5, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 4, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 3, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -0.71% | 1,150 |
| Oct 31, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 30, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10,000 |
| Oct 29, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 28, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 27, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Oct 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10,000 |
| Oct 23, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.71% | - |
| Oct 22, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 21, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Oct 16, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 1.40 | -5.41% | 4 |
| Oct 15, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | - | 202 |
| Oct 14, 2025 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | 5.71% | 5,000 |
| Oct 13, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | - | 2,600 |
| Oct 10, 2025 | 1.40 | 1.46 | 1.40 | 1.40 | 1.40 | - | 34 |