Navstone SE (MUN:NUQA)
Germany
· Delayed Price · Currency is EUR 1.350
0.00 (0.00%)
At close: Apr 28, 2026
Navstone SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | - |
| Apr 27, 2026 | 1.21 | 1.35 | 1.21 | 1.35 | 1.35 | 8.00% | 150 |
| Apr 24, 2026 | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -6.02% | 1 |
| Apr 23, 2026 | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -1.48% | 100 |
| Apr 22, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 6.30% | 15,000 |
| Apr 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Apr 16, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Apr 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Apr 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.76% | - |
| Apr 13, 2026 | 1.31 | 1.31 | 1.16 | 1.16 | 1.16 | -7.20% | 80 |
| Apr 10, 2026 | 1.32 | 1.32 | 1.25 | 1.25 | 1.25 | -8.76% | 75 |
| Apr 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Apr 8, 2026 | 1.75 | 1.75 | 1.40 | 1.40 | 1.40 | - | 100 |
| Apr 7, 2026 | 1.17 | 1.40 | 1.17 | 1.40 | 1.40 | 23.89% | 450 |
| Apr 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Apr 1, 2026 | 1.11 | 1.18 | 1.11 | 1.13 | 1.13 | -5.83% | 2,565 |
| Mar 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | - |
| Mar 30, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | 0.85% | 19 |
| Mar 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -5.65% | - |
| Mar 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 10.71% | - |
| Mar 24, 2026 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -9.68% | 50 |
| Mar 23, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Mar 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Mar 19, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.79% | 4,750 |
| Mar 18, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | - | 250 |
| Mar 17, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 1 |
| Mar 16, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 11, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 10, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 3.97% | - |
| Mar 9, 2026 | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -3.82% | 25 |
| Mar 6, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Mar 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -4.38% | - |
| Feb 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Feb 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7.81% | - |
| Feb 25, 2026 | 1.38 | 1.38 | 1.28 | 1.28 | 1.28 | 1.59% | 11 |
| Feb 24, 2026 | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -8.70% | 129 |
| Feb 23, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 7.81% | - |
| Feb 20, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -7.25% | 2 |
| Feb 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8.66% | - |
| Feb 18, 2026 | 1.42 | 1.42 | 1.27 | 1.27 | 1.27 | -10.56% | 225 |
| Feb 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Feb 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Feb 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 12, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 9.52% | - |
| Feb 11, 2026 | 1.38 | 1.50 | 1.26 | 1.26 | 1.26 | -8.70% | 1,701 |
| Feb 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 9, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 6, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 5, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Feb 3, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Feb 2, 2026 | 1.38 | 1.40 | 1.28 | 1.40 | 1.40 | 1.45% | 110 |
| Jan 30, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jan 29, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Jan 28, 2026 | 1.38 | 1.38 | 1.28 | 1.36 | 1.36 | 4.62% | 37 |
| Jan 27, 2026 | 1.38 | 1.38 | 1.30 | 1.30 | 1.30 | - | 3 |
| Jan 26, 2026 | 1.40 | 1.40 | 1.30 | 1.30 | 1.30 | -7.14% | 2,000 |
| Jan 23, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jan 21, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Jan 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jan 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Jan 16, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 6.02% | - |
| Jan 15, 2026 | 1.42 | 1.42 | 1.33 | 1.33 | 1.33 | -8.28% | 633 |
| Jan 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Jan 9, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 6.62% | - |
| Jan 8, 2026 | 1.45 | 1.45 | 1.36 | 1.36 | 1.36 | 0.74% | 10 |
| Jan 7, 2026 | 1.56 | 1.56 | 1.35 | 1.35 | 1.35 | -0.74% | 400 |
| Jan 6, 2026 | 1.56 | 1.56 | 1.36 | 1.36 | 1.36 | -12.82% | 12 |
| Jan 5, 2026 | 1.35 | 1.56 | 1.35 | 1.56 | 1.56 | 0.65% | - |
| Jan 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 13.97% | - |
| Dec 30, 2025 | 1.56 | 1.56 | 1.36 | 1.36 | 1.36 | - | 17 |
| Dec 29, 2025 | 1.67 | 1.67 | 1.36 | 1.36 | 1.36 | -60.23% | 5 |
| Dec 23, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 144.29% | - |
| Dec 22, 2025 | 1.47 | 1.47 | 1.40 | 1.40 | 1.40 | -2.10% | 850 |
| Dec 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Dec 18, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.93% | - |
| Dec 17, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.59% | - |
| Dec 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.72% | - |
| Dec 12, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.68% | - |
| Dec 11, 2025 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | 0.69% | 50 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | - |
| Dec 9, 2025 | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -4.61% | 9,417 |
| Dec 8, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 16.92% | - |
| Dec 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Dec 4, 2025 | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | 4.80% | 371 |
| Dec 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 1, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |