Kasikornbank Public Company Limited (MUN:NVAR)
Germany
· Delayed Price · Currency is EUR 4.760
0.00 (0.00%)
Last updated: Apr 28, 2026, 3:00 PM CET
MUN:NVAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 27, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 22, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 21, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Apr 17, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Apr 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Apr 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Apr 13, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Apr 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Apr 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Apr 8, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Apr 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | -1.64% | - |
| Apr 2, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.56 | - | - |
| Apr 1, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.56 | - | - |
| Mar 31, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.56 | - | - |
| Mar 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.56 | - | - |
| Mar 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.56 | - | - |
| Mar 26, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.56 | 1.67% | - |
| Mar 25, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Mar 24, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Mar 23, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.48 | - | - |
| Mar 20, 2026 | 5.30 | 5.30 | 4.80 | 4.80 | 4.48 | -11.93% | 200 |
| Mar 19, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 17, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 11, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 4, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Mar 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Feb 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Feb 26, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Feb 25, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Feb 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | - | - |
| Feb 23, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.09 | 0.93% | - |
| Feb 20, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.04 | - | - |
| Feb 19, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.04 | 10.20% | - |
| Feb 18, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.58 | - | - |
| Feb 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.58 | - | - |
| Feb 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.58 | - | - |
| Feb 13, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.58 | 8.89% | - |
| Feb 12, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | - | - |
| Feb 11, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | - | - |
| Feb 10, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | - | - |
| Feb 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | - | - |
| Feb 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | - | - |
| Feb 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | - | - |
| Feb 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | - | - |
| Feb 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | - | - |
| Feb 2, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | - | - |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.20 | -14.29% | - |
| Jan 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 28, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 27, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 26, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 22, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 21, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 20, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 15, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 9, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 7, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |
| Jan 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 4.90 | - | - |