Okinawa Cellular Telephone Company (MUN:OCU)
Germany
· Delayed Price · Currency is EUR 17.70
+0.20 (1.14%)
Last updated: Apr 28, 2026, 9:15 AM CET
MUN:OCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | - | 1.14% | - |
| Apr 27, 2026 | 17.80 | 17.80 | 17.50 | 17.50 | 17.50 | -3.31% | - |
| Apr 24, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Apr 23, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | 1.12% | - |
| Apr 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.20% | - |
| Apr 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -4.71% | - |
| Apr 20, 2026 | 18.20 | 19.10 | 18.20 | 19.10 | 19.10 | 5.52% | - |
| Apr 17, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.09% | - |
| Apr 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Apr 15, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Apr 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Apr 13, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | - | - |
| Apr 10, 2026 | 18.30 | 18.40 | 18.30 | 18.40 | 18.40 | -0.54% | - |
| Apr 9, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.07% | - |
| Apr 8, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 3.31% | - |
| Apr 7, 2026 | 18.30 | 18.30 | 18.10 | 18.10 | 18.10 | -4.23% | - |
| Apr 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.07% | - |
| Apr 1, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - | - |
| Mar 31, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.08% | - |
| Mar 30, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | -1.60% | - |
| Mar 27, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | - | - |
| Mar 26, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | 1.62% | - |
| Mar 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | - | - |
| Mar 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | 1.09% | - |
| Mar 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.13 | - | - |
| Mar 20, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.13 | -0.54% | - |
| Mar 19, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | -0.54% | - |
| Mar 18, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.33 | -2.12% | - |
| Mar 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.73 | 0.53% | - |
| Mar 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.63 | 3.87% | - |
| Mar 13, 2026 | 18.70 | 18.70 | 18.10 | 18.10 | 17.93 | -4.74% | - |
| Mar 12, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.82 | 2.15% | - |
| Mar 11, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.43 | 1.09% | - |
| Mar 10, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | 3.95% | - |
| Mar 9, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 7.27% | - |
| Mar 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.35 | - | - |
| Mar 5, 2026 | 17.80 | 17.80 | 16.50 | 16.50 | 16.35 | -7.30% | - |
| Mar 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.64 | 17.11% | - |
| Mar 3, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -17.39% | - |
| Mar 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | - | - |
| Feb 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.23 | 5.14% | - |
| Feb 26, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.34 | - | - |
| Feb 25, 2026 | 18.00 | 18.00 | 17.50 | 17.50 | 17.34 | -2.78% | - |
| Feb 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.83 | 1.69% | - |
| Feb 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.54 | 4.12% | - |
| Feb 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.84 | - | - |
| Feb 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.84 | -6.59% | - |
| Feb 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.03 | - | - |
| Feb 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.03 | 3.41% | - |
| Feb 16, 2026 | 18.00 | 18.00 | 17.60 | 17.60 | 17.44 | 1.15% | - |
| Feb 13, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | -0.57% | - |
| Feb 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | 5.42% | - |
| Feb 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.45 | -1.78% | - |
| Feb 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.74 | -1.74% | - |
| Feb 9, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.04 | -1.15% | - |
| Feb 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | 0.58% | - |
| Feb 5, 2026 | 18.00 | 18.00 | 17.30 | 17.30 | 17.14 | -3.35% | - |
| Feb 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.73 | -1.65% | - |
| Feb 3, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.03 | 9.64% | - |
| Feb 2, 2026 | 13.20 | 16.60 | 13.20 | 16.60 | 16.45 | - | - |
| Jan 30, 2026 | 16.30 | 16.60 | 16.30 | 16.60 | 16.45 | 101.21% | - |
| Jan 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.17 | -47.45% | - |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.56 | -2.48% | - |
| Jan 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.95 | -4.17% | - |
| Jan 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.64 | 2.44% | - |
| Jan 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.25 | - | - |
| Jan 22, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.25 | 0.61% | - |
| Jan 21, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.15 | 1.24% | - |
| Jan 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.95 | -1.23% | - |
| Jan 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.15 | 1.88% | - |
| Jan 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.85 | 1.91% | - |
| Jan 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.56 | 3.29% | - |
| Jan 14, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.06 | -1.30% | 24 |
| Jan 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | - | - |
| Jan 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | -0.65% | - |
| Jan 9, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.36 | - | - |
| Jan 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.36 | 0.65% | - |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | - | - |
| Jan 6, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | -1.28% | - |
| Jan 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.46 | 1.30% | - |
| Jan 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | - | - |
| Dec 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | 0.65% | - |
| Dec 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | - | - |
| Dec 23, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.16 | 2.00% | - |
| Dec 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.86 | -1.32% | - |
| Dec 19, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.06 | -1.94% | - |
| Dec 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.36 | 2.65% | - |
| Dec 17, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 14.96 | -0.66% | - |
| Dec 16, 2025 | 15.50 | 15.50 | 15.20 | 15.20 | 15.06 | -2.56% | - |
| Dec 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.46 | 1.96% | - |
| Dec 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | -0.65% | - |
| Dec 11, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | 2.67% | - |
| Dec 10, 2025 | 15.30 | 15.30 | 15.00 | 15.00 | 14.86 | -1.96% | - |
| Dec 9, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | -0.65% | - |
| Dec 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.26 | 0.65% | - |
| Dec 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.16 | 1.32% | - |
| Dec 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | 2.03% | - |
| Dec 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | -1.99% | - |
| Dec 2, 2025 | 15.20 | 15.20 | 15.10 | 15.10 | 14.96 | - | - |
| Dec 1, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.96 | -0.66% | - |