Softlab S.p.A. (MUN:OT3)
Germany
· Delayed Price · Currency is EUR 1.170
+0.020 (1.74%)
At close: Apr 28, 2026
Softlab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.74% | - |
| Apr 27, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Apr 24, 2026 | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Apr 23, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | 5.36% | - |
| Apr 22, 2026 | 1.24 | 1.24 | 1.12 | 1.12 | 1.12 | -8.20% | - |
| Apr 21, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 11.93% | - |
| Apr 20, 2026 | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -0.91% | - |
| Apr 17, 2026 | 1.18 | 1.18 | 1.10 | 1.10 | 1.10 | 5.77% | - |
| Apr 16, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.95% | - |
| Apr 15, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 1.94% | - |
| Apr 14, 2026 | 1.00 | 1.03 | 1.00 | 1.03 | 1.03 | 0.98% | - |
| Apr 13, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| Apr 10, 2026 | 1.04 | 1.04 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Apr 9, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | 3.55% | - |
| Apr 8, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 2.60% | - |
| Apr 7, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | 3.78% | - |
| Apr 2, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.65% | - |
| Apr 1, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | - |
| Mar 31, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.62% | - |
| Mar 30, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 1.65% | - |
| Mar 27, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -9.00% | - |
| Mar 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -8.26% | - |
| Mar 25, 2026 | 1.25 | 1.25 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Mar 24, 2026 | 1.25 | 1.25 | 1.08 | 1.08 | 1.08 | 2.86% | - |
| Mar 23, 2026 | 1.25 | 1.25 | 1.05 | 1.05 | 1.05 | -12.50% | - |
| Mar 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 11.11% | - |
| Mar 19, 2026 | 1.25 | 1.25 | 1.08 | 1.08 | 1.08 | -13.60% | - |
| Mar 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 13, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | - |
| Mar 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | - |
| Mar 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 6, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | - |
| Mar 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Mar 4, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | 6.09% | - |
| Mar 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -7.26% | - |
| Mar 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 3.33% | - |
| Feb 27, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 26, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Feb 25, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | - | - |
| Feb 24, 2026 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | - | - |
| Feb 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Feb 20, 2026 | 1.22 | 1.22 | 1.05 | 1.19 | 1.19 | - | - |
| Feb 19, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Feb 18, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 17, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 16, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 13, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 12, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Feb 11, 2026 | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Feb 10, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Feb 9, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 6, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 5, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | - | - |
| Feb 4, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Feb 3, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | - | - |
| Feb 2, 2026 | 1.23 | 1.23 | 1.19 | 1.19 | 1.19 | -1.65% | - |
| Jan 30, 2026 | 1.23 | 1.23 | 1.18 | 1.21 | 1.21 | 2.54% | - |
| Jan 29, 2026 | 1.23 | 1.23 | 1.18 | 1.18 | 1.18 | -4.07% | - |
| Jan 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.50% | - |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | - |
| Jan 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Jan 23, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | - |
| Jan 22, 2026 | 1.21 | 1.21 | 1.15 | 1.15 | 1.15 | -4.96% | - |
| Jan 21, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jan 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | - |
| Jan 19, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 12.15% | - |
| Jan 16, 2026 | 1.21 | 1.21 | 1.07 | 1.07 | 1.07 | -9.32% | - |
| Jan 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Jan 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -2.48% | - |
| Jan 13, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jan 12, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.83% | - |
| Jan 9, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Jan 8, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Jan 7, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Jan 6, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | - |
| Jan 5, 2026 | 1.23 | 1.23 | 1.06 | 1.22 | 1.22 | 0.83% | - |
| Jan 2, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Dec 30, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | - |
| Dec 29, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | - |
| Dec 23, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Dec 22, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -1.59% | - |
| Dec 19, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Dec 18, 2025 | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | 3.94% | - |
| Dec 17, 2025 | 1.40 | 1.40 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Dec 16, 2025 | 1.40 | 1.40 | 1.28 | 1.28 | 1.28 | -3.76% | 35 |
| Dec 15, 2025 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | - | - |
| Dec 12, 2025 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | 3.10% | - |
| Dec 11, 2025 | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | - |
| Dec 10, 2025 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 1.50% | - |
| Dec 9, 2025 | 1.28 | 1.33 | 1.28 | 1.33 | 1.33 | 4.72% | - |
| Dec 8, 2025 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | - | - |
| Dec 5, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -5.22% | - |
| Dec 4, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Dec 3, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 2, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Dec 1, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |