Business Engineering Corporation (MUN:TBY)
Germany
· Delayed Price · Currency is EUR 42.40
+0.40 (0.95%)
Last updated: Dec 5, 2025, 9:05 AM CET
Business Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Dec 3, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Dec 2, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Dec 1, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | - | - |
| Nov 28, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 3.98% | - |
| Nov 27, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 4.15% | - |
| Nov 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Nov 25, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Nov 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Nov 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 3.21% | - |
| Nov 20, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| Nov 19, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -5.50% | - |
| Nov 18, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Nov 17, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.71% | - |
| Nov 14, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 2.69% | - |
| Nov 13, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -3.12% | - |
| Nov 12, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 6.08% | - |
| Nov 11, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| Nov 10, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 4.57% | - |
| Nov 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.34% | - |
| Nov 6, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - | - |
| Nov 5, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.29% | - |
| Nov 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Nov 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 31, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2.34% | - |
| Oct 30, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Oct 29, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.73% | - |
| Oct 28, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -5.46% | - |
| Oct 27, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 2.81% | - |
| Oct 24, 2025 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | -1.11% | - |
| Oct 23, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Oct 22, 2025 | 35.80 | 36.00 | 35.80 | 36.00 | 36.00 | 2.27% | - |
| Oct 21, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | 2.33% | - |
| Oct 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 3.61% | - |
| Oct 17, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.35% | - |
| Oct 16, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Oct 15, 2025 | 34.00 | 34.20 | 34.00 | 34.20 | 34.20 | 1.79% | - |
| Oct 14, 2025 | 33.80 | 33.80 | 33.60 | 33.60 | 33.60 | -1.18% | - |
| Oct 13, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Oct 10, 2025 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -2.86% | - |
| Oct 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Oct 8, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 1.76% | - |
| Oct 7, 2025 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -2.86% | - |
| Oct 6, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Oct 3, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Oct 2, 2025 | 35.40 | 35.40 | 35.00 | 35.00 | 35.00 | -3.85% | - |
| Oct 1, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Sep 30, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| Sep 29, 2025 | 35.60 | 35.60 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Sep 26, 2025 | 35.60 | 35.60 | 35.20 | 35.20 | 34.75 | -1.68% | - |
| Sep 25, 2025 | 36.00 | 36.00 | 35.80 | 35.80 | 35.35 | - | - |
| Sep 24, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.35 | 1.13% | - |
| Sep 23, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 34.95 | - | - |
| Sep 22, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 34.95 | 1.14% | - |
| Sep 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | -0.57% | - |
| Sep 18, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | 34.75 | - | - |
| Sep 17, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 34.75 | 0.57% | - |
| Sep 16, 2025 | 34.80 | 35.00 | 34.80 | 35.00 | 34.56 | - | - |
| Sep 15, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | - | - |
| Sep 12, 2025 | 35.20 | 35.20 | 35.00 | 35.00 | 34.56 | 1.16% | - |
| Sep 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.16 | 0.58% | - |
| Sep 10, 2025 | 34.60 | 34.60 | 34.40 | 34.40 | 33.96 | 0.58% | - |
| Sep 9, 2025 | 34.00 | 34.20 | 34.00 | 34.20 | 33.77 | 1.79% | - |
| Sep 8, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.17 | - | - |
| Sep 5, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.17 | - | - |
| Sep 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.17 | -1.75% | - |
| Sep 3, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 33.77 | -2.29% | - |
| Sep 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.56 | -0.57% | - |
| Sep 1, 2025 | 35.40 | 35.40 | 35.20 | 35.20 | 34.75 | -0.56% | - |
| Aug 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 34.95 | -1.12% | - |
| Aug 28, 2025 | 36.00 | 36.00 | 35.80 | 35.80 | 35.35 | - | - |
| Aug 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.35 | - | - |
| Aug 26, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.35 | 2.29% | - |
| Aug 25, 2025 | 35.40 | 35.40 | 35.00 | 35.00 | 34.56 | 1.74% | - |
| Aug 22, 2025 | 34.20 | 34.40 | 34.20 | 34.40 | 33.96 | 1.78% | - |
| Aug 21, 2025 | 34.00 | 34.00 | 33.80 | 33.80 | 33.37 | -0.59% | - |
| Aug 20, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.57 | -1.73% | - |
| Aug 19, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.16 | 1.17% | - |
| Aug 18, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 33.77 | 0.59% | - |
| Aug 15, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.57 | -1.73% | - |
| Aug 14, 2025 | 35.00 | 35.00 | 34.60 | 34.60 | 34.16 | 1.17% | - |
| Aug 13, 2025 | 34.60 | 34.60 | 34.20 | 34.20 | 33.77 | -1.72% | - |
| Aug 12, 2025 | 34.60 | 34.80 | 34.60 | 34.80 | 34.36 | 2.35% | - |
| Aug 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 33.57 | - | - |
| Aug 8, 2025 | 34.40 | 34.40 | 34.00 | 34.00 | 33.57 | 13.33% | - |
| Aug 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.62 | 0.67% | - |
| Aug 6, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.42 | 0.68% | - |
| Aug 5, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | 29.22 | - | - |
| Aug 4, 2025 | 29.80 | 29.80 | 29.60 | 29.60 | 29.22 | 0.68% | - |
| Aug 1, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | 29.03 | -0.68% | - |
| Jul 31, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.22 | 2.07% | - |
| Jul 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.63 | 1.40% | - |
| Jul 29, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.24 | 0.70% | - |
| Jul 28, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.04 | -1.39% | - |
| Jul 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Jul 24, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | - | - |
| Jul 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.43 | 2.13% | - |
| Jul 22, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 27.84 | - | - |
| Jul 21, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.84 | - | - |
| Jul 18, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 27.84 | -1.40% | - |