Business Engineering Corporation (MUN:TBY)
Germany
· Delayed Price · Currency is EUR 7.35
-0.30 (-3.92%)
At close: Mar 2, 2026
Business Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -3.92% | - |
| Feb 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Feb 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.11% | - |
| Feb 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | - |
| Feb 24, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | -7.79% | - |
| Feb 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 20, 2026 | 7.70 | 7.70 | 7.50 | 7.70 | 7.70 | -1.91% | - |
| Feb 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Feb 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| Feb 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Feb 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.74% | - |
| Feb 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.81% | - |
| Feb 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.65% | - |
| Feb 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Feb 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 4.11% | - |
| Feb 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | - |
| Feb 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Feb 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | - |
| Feb 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -8.44% | - |
| Feb 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Feb 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Jan 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | - |
| Jan 29, 2026 | 7.90 | 7.90 | 7.50 | 7.50 | 7.50 | -6.83% | 500 |
| Jan 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Jan 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | - |
| Jan 23, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 3.66% | - |
| Jan 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.80% | - |
| Jan 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% | - |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.75% | - |
| Jan 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% | - |
| Jan 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jan 15, 2026 | 9.00 | 9.00 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Jan 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.68% | - |
| Jan 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Jan 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | - |
| Jan 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | - |
| Jan 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | - |
| Jan 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jan 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.55% | - |
| Jan 5, 2026 | 9.10 | 9.10 | 8.85 | 9.10 | 9.10 | -1.62% | - |
| Jan 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Dec 30, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.30 | -2.62% | - |
| Dec 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 8.52% | - |
| Dec 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Dec 22, 2025 | 8.84 | 8.84 | 8.80 | 8.80 | 8.80 | - | - |
| Dec 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% | - |
| Dec 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 4.81% | - |
| Dec 17, 2025 | 8.52 | 8.52 | 8.32 | 8.32 | 8.32 | - | - |
| Dec 16, 2025 | 8.52 | 8.52 | 8.32 | 8.32 | 8.32 | -5.45% | - |
| Dec 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.92% | - |
| Dec 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 1.40% | - |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% | - |
| Dec 10, 2025 | 9.12 | 9.12 | 8.64 | 8.64 | 8.64 | - | 500 |
| Dec 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.89% | - |
| Dec 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | - |
| Dec 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.95% | - |
| Dec 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% | - |
| Dec 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Dec 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Dec 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - | - |
| Nov 28, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3.98% | - |
| Nov 27, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 4.15% | - |
| Nov 26, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Nov 25, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Nov 24, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | - | - |
| Nov 21, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 3.21% | - |
| Nov 20, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.06% | - |
| Nov 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -5.50% | - |
| Nov 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Nov 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.71% | - |
| Nov 14, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.69% | - |
| Nov 13, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -3.12% | - |
| Nov 12, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 6.08% | - |
| Nov 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.09% | - |
| Nov 10, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 4.57% | - |
| Nov 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.34% | - |
| Nov 6, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - | - |
| Nov 5, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.29% | - |
| Nov 4, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Nov 3, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Oct 31, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.34% | - |
| Oct 30, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.59% | - |
| Oct 29, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.73% | - |
| Oct 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -5.46% | - |
| Oct 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.81% | - |
| Oct 24, 2025 | 7.16 | 7.16 | 7.12 | 7.12 | 7.12 | -1.11% | - |
| Oct 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Oct 22, 2025 | 7.16 | 7.20 | 7.16 | 7.20 | 7.20 | 2.27% | - |
| Oct 21, 2025 | 7.08 | 7.08 | 7.04 | 7.04 | 7.04 | 2.33% | - |
| Oct 20, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 3.61% | - |
| Oct 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -2.35% | - |
| Oct 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.58% | - |
| Oct 15, 2025 | 6.80 | 6.84 | 6.80 | 6.84 | 6.84 | 1.79% | - |
| Oct 14, 2025 | 6.76 | 6.76 | 6.72 | 6.72 | 6.72 | -1.18% | - |
| Oct 13, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - | - |
| Oct 10, 2025 | 6.84 | 6.84 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Oct 9, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.16% | - |
| Oct 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.76% | - |
| Oct 7, 2025 | 6.84 | 6.84 | 6.80 | 6.80 | 6.80 | -2.86% | - |