Business Engineering Corporation (MUN:TBY)
Germany
· Delayed Price · Currency is EUR 6.80
+0.40 (6.25%)
At close: Apr 28, 2026
Business Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | - | 6.25% | - |
| Apr 27, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -2.29% | - |
| Apr 24, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -2.96% | - |
| Apr 23, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -4.93% | - |
| Apr 22, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| Apr 21, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -2.11% | - |
| Apr 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | - |
| Apr 17, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | -0.70% | - |
| Apr 16, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.38% | - |
| Apr 15, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 8.73% | - |
| Apr 14, 2026 | 6.30 | 6.35 | 6.30 | 6.30 | 6.30 | - | - |
| Apr 13, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | -2.33% | - |
| Apr 10, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -4.44% | - |
| Apr 9, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Apr 8, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Apr 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.22% | - |
| Apr 2, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | - | - |
| Apr 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.65% | - |
| Mar 31, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | - | - |
| Mar 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -5.15% | - |
| Mar 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | 3.03% | - |
| Mar 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.46 | -2.94% | - |
| Mar 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | 1.49% | - |
| Mar 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | 3.88% | - |
| Mar 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.32 | -3.73% | - |
| Mar 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.56 | -0.74% | - |
| Mar 19, 2026 | 6.70 | 6.75 | 6.55 | 6.75 | 6.61 | -4.26% | - |
| Mar 18, 2026 | 7.30 | 7.30 | 7.05 | 7.05 | 6.90 | -0.70% | 2,000 |
| Mar 17, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -1.39% | - |
| Mar 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.05 | 1.41% | - |
| Mar 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | - | - |
| Mar 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -2.07% | - |
| Mar 11, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | - | - |
| Mar 10, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | -1.36% | - |
| Mar 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.20 | -1.34% | - |
| Mar 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.30 | 3.47% | - |
| Mar 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.05 | 2.13% | - |
| Mar 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | -2.76% | - |
| Mar 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.10 | -1.36% | - |
| Mar 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.20 | -3.92% | - |
| Feb 27, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.49 | 0.66% | - |
| Feb 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.44 | 4.11% | - |
| Feb 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.15 | 2.82% | - |
| Feb 24, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 6.95 | -7.79% | - |
| Feb 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.54 | - | - |
| Feb 20, 2026 | 7.70 | 7.70 | 7.50 | 7.70 | 7.54 | -1.91% | - |
| Feb 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.69 | 1.29% | - |
| Feb 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.59 | - | - |
| Feb 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.59 | 3.33% | - |
| Feb 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.34 | 2.74% | - |
| Feb 13, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.15 | -5.81% | - |
| Feb 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.59 | 0.65% | - |
| Feb 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.54 | 1.32% | - |
| Feb 10, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.44 | 4.11% | - |
| Feb 9, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.15 | 2.82% | - |
| Feb 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.95 | -0.70% | - |
| Feb 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.00 | 1.42% | - |
| Feb 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.90 | -8.44% | - |
| Feb 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.54 | - | - |
| Feb 2, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.54 | -0.65% | - |
| Jan 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.59 | 3.33% | - |
| Jan 29, 2026 | 7.90 | 7.90 | 7.50 | 7.50 | 7.34 | -6.83% | 500 |
| Jan 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.88 | -2.42% | - |
| Jan 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.08 | 0.61% | - |
| Jan 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.03 | -3.53% | - |
| Jan 23, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.32 | 3.66% | - |
| Jan 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.03 | -1.80% | - |
| Jan 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.18 | -0.60% | - |
| Jan 20, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.23 | -1.75% | - |
| Jan 19, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.37 | -2.29% | - |
| Jan 16, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.57 | - | - |
| Jan 15, 2026 | 9.00 | 9.00 | 8.75 | 8.75 | 8.57 | -0.57% | - |
| Jan 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.62 | -1.68% | - |
| Jan 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.76 | -2.19% | - |
| Jan 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | -0.54% | - |
| Jan 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.01 | -0.54% | - |
| Jan 8, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | 1.65% | - |
| Jan 7, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.91 | -0.55% | - |
| Jan 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.96 | 0.55% | - |
| Jan 5, 2026 | 9.10 | 9.10 | 8.85 | 9.10 | 8.91 | -1.62% | - |
| Jan 2, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.06 | -0.54% | - |
| Dec 30, 2025 | 9.25 | 9.30 | 9.25 | 9.30 | 9.11 | -2.62% | - |
| Dec 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.35 | 8.52% | - |
| Dec 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.62 | - | - |
| Dec 22, 2025 | 8.84 | 8.84 | 8.80 | 8.80 | 8.62 | - | - |
| Dec 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.62 | 0.92% | - |
| Dec 18, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.54 | 4.81% | - |
| Dec 17, 2025 | 8.52 | 8.52 | 8.32 | 8.32 | 8.15 | - | - |
| Dec 16, 2025 | 8.52 | 8.52 | 8.32 | 8.32 | 8.15 | -5.45% | - |
| Dec 15, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.62 | 0.92% | - |
| Dec 12, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.54 | 1.40% | - |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.42 | -0.46% | - |
| Dec 10, 2025 | 9.12 | 9.12 | 8.64 | 8.64 | 8.46 | - | 500 |
| Dec 9, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.46 | 1.89% | - |
| Dec 8, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.30 | - | - |
| Dec 5, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.30 | 0.95% | - |
| Dec 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.23 | 0.48% | - |
| Dec 3, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.19 | - | - |
| Dec 2, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.19 | - | - |
| Dec 1, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.19 | - | - |