Skip to main content
Traumhaus AG (MUN:TRU)
Germany flag Germany · Delayed Price · Currency is EUR
0.230
0.00 (0.00%)
At close: Mar 5, 2026

Traumhaus AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.230.230.230.230.23--
Mar 4, 20260.230.230.230.230.23--
Mar 3, 20260.230.230.230.230.23--
Mar 2, 20260.230.230.230.230.231.77%-
Feb 27, 20260.230.230.230.230.23--
Feb 26, 20260.230.230.230.230.23--
Feb 25, 20260.230.230.230.230.23--
Feb 24, 20260.230.230.230.230.23--
Feb 23, 20260.230.230.230.230.23--
Feb 20, 20260.230.230.230.230.23--
Feb 19, 20260.230.230.230.230.23--
Feb 18, 20260.230.230.230.230.23--
Feb 17, 20260.270.270.230.230.23-16.30%665
Feb 16, 20260.250.270.250.270.278.00%1,250
Feb 13, 20260.250.250.250.250.25--
Feb 12, 20260.250.250.250.250.25--
Feb 11, 20260.250.250.250.250.25-16.67%-
Feb 10, 20260.120.300.120.300.30150.00%600
Feb 9, 20260.100.120.100.120.1218.81%250
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.110.110.100.100.10-9.01%100
Feb 4, 20260.110.110.110.110.11--
Feb 3, 20260.110.110.110.110.11--
Feb 2, 20260.110.110.110.110.11--
Jan 30, 20260.110.180.110.110.110.91%290
Jan 29, 20260.110.110.110.110.11-8.33%-
Jan 28, 20260.120.120.120.120.12--
Jan 27, 20260.120.120.120.120.12-40.00%200
Jan 26, 20260.110.200.110.200.2080.18%6,603
Jan 23, 20260.110.110.110.110.11--
Jan 22, 20260.120.120.110.110.11-6.72%200
Jan 21, 20260.120.120.120.120.12--
Jan 20, 20260.120.120.120.120.12--
Jan 19, 20260.120.120.120.120.12--
Jan 16, 20260.120.120.120.120.1219.00%200
Jan 15, 20260.100.100.100.100.1042.86%-
Jan 14, 20260.100.100.070.070.07-21.35%2,780
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.100.100.090.090.09-11.00%54
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.1065.29%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.100.100.060.060.060.83%280
Jan 5, 20260.060.060.060.060.0620.00%-
Jan 2, 20260.050.050.050.050.05-18.03%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-2.40%-
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-37.50%50
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10-0.99%2,002
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10-241
Dec 11, 20250.100.100.100.100.10-1,269
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-100
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.101.00%100
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.10-9.09%1,351
Nov 21, 20250.100.110.100.110.1110.00%2,000
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.10--
Nov 17, 20250.100.100.100.100.1025.00%-
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08--
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08-1,000
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.08--
Oct 30, 20250.080.080.080.080.08--
Oct 29, 20250.080.080.080.080.08--
Oct 28, 20250.080.080.080.080.08--
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08--
Oct 23, 20250.080.080.080.080.08-100
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08--
Oct 20, 20250.080.080.080.080.08--
Oct 17, 20250.080.080.080.080.08-0.62%2,500
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08--
Oct 13, 20250.080.080.080.080.08-180
Oct 10, 20250.080.080.080.080.08--