Skip to main content
Traumhaus AG (MUN:TRU)
Germany flag Germany · Delayed Price · Currency is EUR
0.200
-0.038 (-15.97%)
At close: Apr 27, 2026

Traumhaus AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.240.240.200.200.20-15.97%250
Apr 24, 20260.280.280.240.240.24-22.73%125
Apr 23, 20260.210.310.210.310.3149.51%250
Apr 22, 20260.210.210.210.210.21--
Apr 21, 20260.210.210.210.210.21--
Apr 20, 20260.210.210.210.210.21--
Apr 17, 20260.270.270.210.210.21-23.70%250
Apr 16, 20260.270.270.270.270.27--
Apr 15, 20260.270.270.270.270.27--
Apr 14, 20260.270.270.270.270.27--
Apr 13, 20260.270.270.270.270.27--
Apr 10, 20260.280.280.270.270.27-2.88%2,000
Apr 9, 20260.280.280.280.280.28--
Apr 8, 20260.280.280.280.280.28--
Apr 7, 20260.380.380.280.280.28-26.06%250
Apr 2, 20260.330.380.330.380.3813.94%1,000
Apr 1, 20260.330.330.330.330.33-5.71%-
Mar 31, 20260.350.350.350.350.35--
Mar 30, 20260.300.350.300.350.3522.38%500
Mar 27, 20260.290.290.290.290.29--
Mar 26, 20260.290.290.290.290.29--
Mar 25, 20260.290.290.290.290.29--
Mar 24, 20260.290.290.290.290.29--
Mar 23, 20260.290.290.290.290.29-2.05%100
Mar 20, 20260.290.290.290.290.29--
Mar 19, 20260.290.290.290.290.29--
Mar 18, 20260.300.300.290.290.29-2.67%144
Mar 17, 20260.300.300.300.300.30--
Mar 16, 20260.370.370.300.300.30-19.35%5,000
Mar 13, 20260.370.370.370.370.37--
Mar 12, 20260.320.370.320.370.3716.25%250
Mar 11, 20260.160.320.160.320.3296.32%1,875
Mar 10, 20260.160.160.160.160.1648.18%-
Mar 9, 20260.110.110.110.110.11-45.00%2,350
Mar 6, 20260.200.200.200.200.20-13.04%-
Mar 5, 20260.230.230.230.230.23--
Mar 4, 20260.230.230.230.230.23--
Mar 3, 20260.230.230.230.230.23--
Mar 2, 20260.230.230.230.230.231.77%-
Feb 27, 20260.230.230.230.230.23--
Feb 26, 20260.230.230.230.230.23--
Feb 25, 20260.230.230.230.230.23--
Feb 24, 20260.230.230.230.230.23--
Feb 23, 20260.230.230.230.230.23--
Feb 20, 20260.230.230.230.230.23--
Feb 19, 20260.230.230.230.230.23--
Feb 18, 20260.230.230.230.230.23--
Feb 17, 20260.270.270.230.230.23-16.30%665
Feb 16, 20260.250.270.250.270.278.00%1,250
Feb 13, 20260.250.250.250.250.25--
Feb 12, 20260.250.250.250.250.25--
Feb 11, 20260.250.250.250.250.25-16.67%-
Feb 10, 20260.120.300.120.300.30150.00%600
Feb 9, 20260.100.120.100.120.1218.81%250
Feb 6, 20260.100.100.100.100.10--
Feb 5, 20260.110.110.100.100.10-9.01%100
Feb 4, 20260.110.110.110.110.11--
Feb 3, 20260.110.110.110.110.11--
Feb 2, 20260.110.110.110.110.11--
Jan 30, 20260.110.180.110.110.110.91%290
Jan 29, 20260.110.110.110.110.11-8.33%-
Jan 28, 20260.120.120.120.120.12--
Jan 27, 20260.120.120.120.120.12-40.00%200
Jan 26, 20260.110.200.110.200.2080.18%6,603
Jan 23, 20260.110.110.110.110.11--
Jan 22, 20260.120.120.110.110.11-6.72%200
Jan 21, 20260.120.120.120.120.12--
Jan 20, 20260.120.120.120.120.12--
Jan 19, 20260.120.120.120.120.12--
Jan 16, 20260.120.120.120.120.1219.00%200
Jan 15, 20260.100.100.100.100.1042.86%-
Jan 14, 20260.100.100.070.070.07-21.35%2,780
Jan 13, 20260.090.090.090.090.09--
Jan 12, 20260.100.100.090.090.09-11.00%54
Jan 9, 20260.100.100.100.100.10--
Jan 8, 20260.100.100.100.100.1065.29%-
Jan 7, 20260.060.060.060.060.06--
Jan 6, 20260.100.100.060.060.060.83%280
Jan 5, 20260.060.060.060.060.0620.00%-
Jan 2, 20260.050.050.050.050.05-18.03%-
Dec 30, 20250.060.060.060.060.06--
Dec 29, 20250.060.060.060.060.06-2.40%-
Dec 23, 20250.060.060.060.060.06--
Dec 22, 20250.060.060.060.060.06-37.50%50
Dec 19, 20250.100.100.100.100.10--
Dec 18, 20250.100.100.100.100.10--
Dec 17, 20250.100.100.100.100.10-0.99%2,002
Dec 16, 20250.100.100.100.100.10--
Dec 15, 20250.100.100.100.100.10--
Dec 12, 20250.100.100.100.100.10-241
Dec 11, 20250.100.100.100.100.10-1,269
Dec 10, 20250.100.100.100.100.10--
Dec 9, 20250.100.100.100.100.10--
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.10-100
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10--