Skip to main content
AS Amber Latvijas balzams (MUN:UM9)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
0.00 (0.00%)
At close: Apr 27, 2026

AS Amber Latvijas balzams Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262.422.422.422.422.42--
Apr 24, 20262.422.422.422.422.42--
Apr 23, 20262.422.422.422.422.42--
Apr 22, 20262.422.422.422.422.42--
Apr 21, 20262.422.422.422.422.42--
Apr 20, 20262.422.422.422.422.42--
Apr 17, 20262.422.422.422.422.42--
Apr 16, 20262.422.422.422.422.42--
Apr 15, 20262.422.422.422.422.4214.15%-
Apr 14, 20262.122.122.122.122.1210.99%-
Apr 13, 20261.911.911.911.911.91--
Apr 10, 20261.911.911.911.911.91--
Apr 9, 20261.911.911.911.911.91-4.02%-
Apr 8, 20261.991.991.991.991.99--
Apr 7, 20261.991.991.991.991.99-5.24%-
Apr 2, 20262.102.102.102.102.10-5.41%-
Apr 1, 20262.222.222.222.222.22-6.72%-
Mar 31, 20262.382.382.382.382.38--
Mar 30, 20262.382.382.382.382.38--
Mar 27, 20262.382.382.382.382.38-0.83%-
Mar 26, 20262.402.402.402.402.40-3.23%-
Mar 25, 20262.482.482.482.482.48--
Mar 24, 20262.482.482.482.482.48-3.88%-
Mar 23, 20262.582.582.582.582.58-0.77%-
Mar 20, 20262.602.602.602.602.60-0.76%-
Mar 19, 20262.622.622.622.622.62--
Mar 18, 20262.622.622.622.622.62-0.76%-
Mar 17, 20262.642.642.642.642.64--
Mar 16, 20262.642.642.642.642.64--
Mar 13, 20262.642.642.642.642.64--
Mar 12, 20262.642.642.642.642.64--
Mar 11, 20262.642.642.642.642.64--
Mar 10, 20262.642.642.642.642.64--
Mar 9, 20262.642.642.642.642.64--
Mar 6, 20262.642.642.642.642.64--
Mar 5, 20262.642.642.642.642.64--
Mar 4, 20262.642.642.642.642.64--
Mar 3, 20262.642.642.642.642.64-2.22%-
Mar 2, 20262.702.702.702.702.70--
Feb 27, 20262.702.702.702.702.70--
Feb 26, 20262.702.702.702.702.70-0.74%-
Feb 25, 20262.722.722.722.722.72--
Feb 24, 20262.722.722.722.722.72--
Feb 23, 20262.722.722.722.722.72-0.73%-
Feb 20, 20262.742.742.742.742.74-1.44%-
Feb 19, 20262.782.782.782.782.78--
Feb 18, 20262.782.782.782.782.78--
Feb 17, 20262.782.782.782.782.78--
Feb 16, 20262.782.782.782.782.78--
Feb 13, 20262.782.782.782.782.78--
Feb 12, 20262.782.782.782.782.78--
Feb 11, 20262.782.782.782.782.78--
Feb 10, 20262.782.782.782.782.78--
Feb 9, 20262.782.782.782.782.78--
Feb 6, 20263.243.242.782.782.78-15.76%10
Feb 5, 20263.303.303.303.303.30-16.24%-
Feb 4, 20263.943.943.943.943.94-11.66%-
Feb 3, 20264.464.464.464.464.46-31.38%-
Feb 2, 20266.506.506.506.506.50--
Jan 30, 20266.506.506.506.506.50--
Jan 29, 20266.506.506.506.506.50--
Jan 28, 20266.506.506.506.506.50--
Jan 27, 20266.506.506.506.506.50--
Jan 26, 20266.506.506.506.506.50--
Jan 23, 20266.506.506.506.506.50--
Jan 22, 20266.506.506.506.506.50--
Jan 21, 20266.506.506.506.506.50--
Jan 20, 20266.506.506.506.506.50--
Jan 19, 20266.506.506.506.506.50--
Jan 16, 20266.506.506.506.506.50--
Jan 15, 20266.506.506.506.506.50--
Jan 14, 20266.506.506.506.506.50--
Jan 13, 20266.506.506.506.506.50--
Jan 12, 20266.506.506.506.506.50--
Jan 9, 20266.506.506.506.506.50--
Jan 8, 20266.506.506.506.506.50--
Jan 7, 20266.506.506.506.506.50--
Jan 6, 20266.506.506.506.506.50--
Jan 5, 20266.406.506.406.506.50-1.52%50
Jan 2, 20266.606.606.606.606.60--
Dec 30, 20256.606.606.606.606.60--
Dec 29, 20256.606.606.606.606.605.60%-
Dec 23, 20257.457.456.256.256.25-16.67%50
Dec 22, 20257.507.507.507.507.50--
Dec 19, 20257.507.507.507.507.50--
Dec 18, 20257.507.507.507.507.50--
Dec 17, 20257.507.507.507.507.50--
Dec 16, 20257.507.507.507.507.50--
Dec 15, 20257.507.507.507.507.50--
Dec 12, 20257.507.507.507.507.50--
Dec 11, 20257.507.507.507.507.50--
Dec 10, 20257.507.507.507.507.50--
Dec 9, 20257.507.507.507.507.50--
Dec 8, 20257.507.507.507.507.50--
Dec 5, 20257.507.507.507.507.50--
Dec 4, 20257.507.507.507.507.50--
Dec 3, 20257.507.507.507.507.50--
Dec 2, 20257.507.507.507.507.50--
Dec 1, 20257.507.507.507.507.50--
Nov 28, 20257.507.507.507.507.50--