Innodis Ltd (MUSE:HWF.N0000)
Mauritius
· Delayed Price · Currency is MUR 23.00
0.00 (0.00%)
At close: Dec 4, 2025
Innodis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 7,005 |
| Dec 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 15,000 |
| Dec 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Dec 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Dec 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 9,902 |
| Nov 28, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 15 |
| Nov 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,006 |
| Nov 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 1,100 |
| Nov 25, 2025 | 23.00 | 23.00 | 22.60 | 23.00 | 23.00 | 1.77% | 500 |
| Nov 24, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% | 15,800 |
| Nov 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Nov 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 835 |
| Nov 19, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 60 |
| Nov 18, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.45% | 22,605 |
| Nov 17, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Nov 14, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - | - |
| Nov 13, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.22% | 122 |
| Nov 12, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 369 |
| Nov 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 50 |
| Nov 10, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Nov 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Nov 6, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
| Nov 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 100 |
| Nov 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 1,100 |
| Nov 3, 2025 | 22.50 | 22.55 | 22.50 | 22.50 | 22.50 | - | 2,000 |
| Oct 31, 2025 | 22.50 | 22.55 | 22.50 | 22.50 | 22.50 | -0.22% | 13,504 |
| Oct 30, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 12,633 |
| Oct 29, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | 56 |
| Oct 28, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Oct 27, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - | - |
| Oct 24, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.96% | 868 |
| Oct 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2,500 |
| Oct 21, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 800 |
| Oct 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 100 |
| Oct 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 5,950 |
| Oct 15, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 479 |
| Oct 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1,000 |
| Oct 13, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 824 |
| Oct 10, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 2 |
| Oct 9, 2025 | 24.00 | 24.25 | 24.00 | 24.00 | 24.00 | -1.23% | 200 |
| Oct 8, 2025 | 24.30 | 24.30 | 24.25 | 24.30 | 24.30 | 0.21% | 5,000 |
| Oct 7, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 4,174 |
| Oct 6, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | - |
| Oct 3, 2025 | 24.25 | 24.25 | 23.00 | 24.25 | 24.25 | 5.43% | 2,705 |
| Oct 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 10,500 |
| Oct 1, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 400 |
| Sep 30, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 16 |
| Sep 29, 2025 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | -4.17% | 261 |
| Sep 26, 2025 | 24.00 | 24.00 | 22.00 | 24.00 | 24.00 | 2.13% | 3,100 |
| Sep 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 8,800 |
| Sep 24, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 22, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 527 |
| Sep 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 2 |
| Sep 18, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 30,143 |
| Sep 17, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 29,986 |
| Sep 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 5,200 |
| Sep 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | - |
| Sep 11, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 1,000 |
| Sep 10, 2025 | 23.50 | 23.70 | 23.50 | 23.50 | 23.50 | -0.84% | 13,600 |
| Sep 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | - | - |
| Sep 8, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.64% | 282 |
| Sep 5, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | 300 |
| Sep 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | 105 |
| Sep 3, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | 15,858 |
| Sep 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | 10,595 |
| Sep 1, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | - |
| Aug 29, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | - | 1,240 |
| Aug 27, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -7.28% | 375 |
| Aug 26, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | 3 |
| Aug 25, 2025 | 23.55 | 25.40 | 25.40 | 25.40 | 23.55 | 0.40% | 11,200 |
| Aug 22, 2025 | 23.46 | 25.30 | 25.30 | 25.30 | 23.46 | - | 3,700 |
| Aug 21, 2025 | 23.46 | 25.35 | 25.30 | 25.30 | 23.46 | -0.20% | 2,255 |
| Aug 20, 2025 | 23.50 | 25.35 | 25.30 | 25.35 | 23.50 | 0.20% | 8,400 |
| Aug 19, 2025 | 23.46 | 23.46 | 23.46 | 25.30 | 23.46 | - | - |
| Aug 18, 2025 | 23.46 | 25.30 | 25.30 | 25.30 | 23.46 | - | 2,501 |
| Aug 15, 2025 | 23.46 | 25.30 | 25.30 | 25.30 | 23.46 | - | 3,500 |
| Aug 14, 2025 | 23.46 | 25.30 | 25.25 | 25.30 | 23.46 | - | 10,400 |
| Aug 13, 2025 | 23.46 | 23.46 | 23.46 | 25.30 | 23.46 | - | - |
| Aug 12, 2025 | 23.46 | 25.30 | 25.30 | 25.30 | 23.46 | - | 3,801 |
| Aug 11, 2025 | 23.46 | 25.30 | 25.30 | 25.30 | 23.46 | - | 1,400 |
| Aug 8, 2025 | 23.46 | 25.30 | 25.30 | 25.30 | 23.46 | - | 3,300 |
| Aug 7, 2025 | 23.46 | 25.30 | 25.30 | 25.30 | 23.46 | -0.39% | 1,300 |
| Aug 6, 2025 | 23.55 | 23.55 | 23.55 | 25.40 | 23.55 | - | - |
| Aug 5, 2025 | 23.55 | 25.40 | 25.40 | 25.40 | 23.55 | - | 2,800 |
| Aug 4, 2025 | 23.55 | 25.45 | 25.40 | 25.40 | 23.55 | -0.39% | 7,258 |
| Aug 1, 2025 | 23.64 | 25.50 | 25.50 | 25.50 | 23.64 | -8.77% | 500 |
| Jul 31, 2025 | 25.91 | 25.91 | 25.91 | 27.95 | 25.91 | - | 5 |
| Jul 30, 2025 | 25.91 | 27.95 | 25.50 | 27.95 | 25.91 | 9.61% | 2,700 |
| Jul 29, 2025 | 23.64 | 25.50 | 25.50 | 25.50 | 23.64 | - | 5,400 |
| Jul 28, 2025 | 23.64 | 25.50 | 25.50 | 25.50 | 23.64 | - | 2,200 |
| Jul 25, 2025 | 23.64 | 25.50 | 25.50 | 25.50 | 23.64 | - | 500 |
| Jul 24, 2025 | 23.64 | 25.50 | 25.50 | 25.50 | 23.64 | - | 6,850 |
| Jul 23, 2025 | 23.64 | 23.64 | 23.64 | 25.50 | 23.64 | - | 20 |
| Jul 22, 2025 | 23.64 | 25.50 | 25.50 | 25.50 | 23.64 | - | 7,200 |
| Jul 21, 2025 | 23.64 | 23.64 | 23.64 | 25.50 | 23.64 | - | 23 |
| Jul 18, 2025 | 23.64 | 25.50 | 25.50 | 25.50 | 23.64 | - | 6,752 |
| Jul 17, 2025 | 23.64 | 23.64 | 23.64 | 25.50 | 23.64 | - | - |