ABALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	39.18	39.18	39.18	39.18	-	-0.48%
Apr 27, 2026	39.37	39.37	39.37	39.37	39.37	0.03%
Apr 24, 2026	39.36	39.36	39.36	39.36	39.36	0.38%
Apr 23, 2026	39.21	39.21	39.21	39.21	39.21	-0.08%
Apr 22, 2026	39.24	39.24	39.24	39.24	39.24	0.93%
Apr 21, 2026	38.88	38.88	38.88	38.88	38.88	-0.46%
Apr 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.26%
Apr 17, 2026	39.16	39.16	39.16	39.16	39.16	0.67%
Apr 16, 2026	38.90	38.90	38.90	38.90	38.90	-
Apr 15, 2026	38.90	38.90	38.90	38.90	38.90	0.15%
Apr 14, 2026	38.84	38.84	38.84	38.84	38.84	0.80%
Apr 13, 2026	38.53	38.53	38.53	38.53	38.53	0.84%
Apr 10, 2026	38.21	38.21	38.21	38.21	38.21	-
Apr 9, 2026	38.21	38.21	38.21	38.21	38.21	0.32%
Apr 8, 2026	38.09	38.09	38.09	38.09	38.09	1.82%
Apr 7, 2026	37.41	37.41	37.41	37.41	37.41	0.38%
Apr 6, 2026	37.27	37.27	37.27	37.27	37.27	0.32%
Apr 2, 2026	37.15	37.15	37.15	37.15	37.15	0.05%
Apr 1, 2026	37.13	37.13	37.13	37.13	37.13	0.46%
Mar 31, 2026	36.96	36.96	36.96	36.96	36.96	1.79%
Mar 30, 2026	36.31	36.31	36.31	36.31	36.31	-0.14%
Mar 27, 2026	36.36	36.36	36.36	36.36	36.36	-0.85%
Mar 26, 2026	36.67	36.67	36.67	36.67	36.67	-1.45%
Mar 25, 2026	37.21	37.21	37.21	37.21	37.21	0.43%
Mar 24, 2026	37.05	37.05	37.05	37.05	37.05	-0.19%
Mar 23, 2026	37.12	37.12	37.12	37.12	37.12	0.65%
Mar 20, 2026	36.88	36.88	36.88	36.88	36.88	-1.34%
Mar 19, 2026	37.38	37.38	37.38	37.38	37.38	-0.19%
Mar 18, 2026	37.45	37.45	37.45	37.45	37.45	-1.06%
Mar 17, 2026	37.85	37.85	37.85	37.85	37.85	0.21%
Mar 16, 2026	37.77	37.77	37.77	37.77	37.77	0.48%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.48	-0.34%
Mar 12, 2026	37.72	37.72	37.72	37.72	37.61	-1.28%
Mar 11, 2026	38.21	38.21	38.21	38.21	38.10	-0.21%
Mar 10, 2026	38.29	38.29	38.29	38.29	38.18	-0.05%
Mar 9, 2026	38.31	38.31	38.31	38.31	38.20	0.66%
Mar 6, 2026	38.06	38.06	38.06	38.06	37.95	-0.86%
Mar 5, 2026	38.39	38.39	38.39	38.39	38.28	-0.47%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.46	0.36%
Mar 3, 2026	38.43	38.43	38.43	38.43	38.32	-1.39%
Mar 2, 2026	38.97	38.97	38.97	38.97	38.86	-0.28%
Feb 27, 2026	39.08	39.08	39.08	39.08	38.97	-0.05%
Feb 26, 2026	39.10	39.10	39.10	39.10	38.99	-0.18%
Feb 25, 2026	39.17	39.17	39.17	39.17	39.06	0.46%
Feb 24, 2026	38.99	38.99	38.99	38.99	38.88	0.59%
Feb 23, 2026	38.76	38.76	38.76	38.76	38.65	-0.56%
Feb 20, 2026	38.98	38.98	38.98	38.98	38.87	0.54%
Feb 19, 2026	38.77	38.77	38.77	38.77	38.66	-0.08%
Feb 18, 2026	38.80	38.80	38.80	38.80	38.69	0.36%
Feb 17, 2026	38.66	38.66	38.66	38.66	38.55	-0.08%
Feb 13, 2026	38.69	38.69	38.69	38.69	38.58	0.18%
Feb 12, 2026	38.62	38.62	38.62	38.62	38.51	-0.54%
Feb 11, 2026	38.83	38.83	38.83	38.83	38.72	0.26%
Feb 10, 2026	38.73	38.73	38.73	38.73	38.62	-0.13%
Feb 9, 2026	38.78	38.78	38.78	38.78	38.67	0.28%
Feb 6, 2026	38.67	38.67	38.67	38.67	38.56	1.50%
Feb 5, 2026	38.10	38.10	38.10	38.10	37.99	-0.68%
Feb 4, 2026	38.36	38.36	38.36	38.36	38.25	-0.13%
Feb 3, 2026	38.41	38.41	38.41	38.41	38.30	-0.44%
Feb 2, 2026	38.58	38.58	38.58	38.58	38.47	0.26%
Jan 30, 2026	38.48	38.48	38.48	38.48	38.37	-0.77%
Jan 29, 2026	38.78	38.78	38.78	38.78	38.67	-
Jan 28, 2026	38.78	38.78	38.78	38.78	38.67	0.21%
Jan 27, 2026	38.70	38.70	38.70	38.70	38.59	0.23%
Jan 26, 2026	38.61	38.61	38.61	38.61	38.50	0.21%
Jan 23, 2026	38.53	38.53	38.53	38.53	38.42	0.03%
Jan 22, 2026	38.52	38.52	38.52	38.52	38.41	0.31%
Jan 21, 2026	38.40	38.40	38.40	38.40	38.29	0.95%
Jan 20, 2026	38.04	38.04	38.04	38.04	37.93	-1.40%
Jan 16, 2026	38.58	38.58	38.58	38.58	38.47	0.18%
Jan 15, 2026	38.51	38.51	38.51	38.51	38.40	0.36%
Jan 14, 2026	38.37	38.37	38.37	38.37	38.26	-0.16%
Jan 13, 2026	38.43	38.43	38.43	38.43	38.32	-0.13%
Jan 12, 2026	38.48	38.48	38.48	38.48	38.37	0.21%
Jan 9, 2026	38.40	38.40	38.40	38.40	38.29	0.87%
Jan 8, 2026	38.07	38.07	38.07	38.07	37.96	-0.08%
Jan 7, 2026	38.10	38.10	38.10	38.10	37.99	-0.29%
Jan 6, 2026	38.21	38.21	38.21	38.21	38.10	0.69%
Jan 5, 2026	37.95	37.95	37.95	37.95	37.84	0.53%
Jan 2, 2026	37.75	37.75	37.75	37.75	37.64	0.69%
Dec 31, 2025	37.49	37.49	37.49	37.49	37.38	-0.48%
Dec 30, 2025	37.67	37.67	37.67	37.67	37.56	-
Dec 29, 2025	37.67	37.67	37.67	37.67	37.56	-0.05%
Dec 26, 2025	37.69	37.69	37.69	37.69	37.58	0.08%
Dec 24, 2025	37.66	37.66	37.66	37.66	37.55	0.37%
Dec 23, 2025	37.52	37.52	37.52	37.52	37.41	0.35%
Dec 22, 2025	37.39	37.39	37.39	37.39	37.28	0.56%
Dec 19, 2025	37.18	37.18	37.18	37.18	37.07	0.57%
Dec 18, 2025	36.97	36.97	36.97	36.97	36.86	0.71%
Dec 17, 2025	36.71	36.71	36.71	36.71	36.60	-0.78%
Dec 16, 2025	37.00	37.00	37.00	37.00	36.89	-0.24%
Dec 15, 2025	37.09	37.09	37.09	37.09	36.98	-6.69%
Dec 12, 2025	39.75	39.75	39.75	39.75	37.06	-1.22%
Dec 11, 2025	40.24	40.24	40.24	40.24	37.52	0.17%
Dec 10, 2025	40.17	40.17	40.17	40.17	37.45	0.80%
Dec 9, 2025	39.85	39.85	39.85	39.85	37.16	-
Dec 8, 2025	39.85	39.85	39.85	39.85	37.16	-0.03%
Dec 5, 2025	39.86	39.86	39.86	39.86	37.16	0.18%
Dec 4, 2025	39.79	39.79	39.79	39.79	37.10	-0.18%
Dec 3, 2025	39.86	39.86	39.86	39.86	37.16	0.28%