American Funds EUPAC Fund Class F-1 (AEGFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.17
+0.05 (0.08%)
Apr 28, 2026, 8:05 AM EST
AEGFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | - | - |
| Apr 27, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.08% |
| Apr 24, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 0.75% |
| Apr 23, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.62% |
| Apr 22, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.51% |
| Apr 21, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.27% |
| Apr 20, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.77% |
| Apr 17, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | 0.83% |
| Apr 16, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.19% |
| Apr 15, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.14% |
| Apr 14, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.39% |
| Apr 13, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.82% |
| Apr 10, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.52% |
| Apr 9, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -0.43% |
| Apr 8, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 4.97% |
| Apr 7, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -0.14% |
| Apr 6, 2026 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.29% |
| Apr 2, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.71% |
| Apr 1, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 1.85% |
| Mar 31, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 2.76% |
| Mar 30, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.18% |
| Mar 27, 2026 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -1.04% |
| Mar 26, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -2.49% |
| Mar 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% |
| Mar 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.09% |
| Mar 23, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 1.52% |
| Mar 20, 2026 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -2.34% |
| Mar 19, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -0.83% |
| Mar 18, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.24% |
| Mar 17, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.69% |
| Mar 16, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.16% |
| Mar 13, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.46% |
| Mar 12, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -2.02% |
| Mar 11, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.07% |
| Mar 10, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.05% |
| Mar 9, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.48% |
| Mar 6, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.69% |
| Mar 5, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -1.11% |
| Mar 4, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.42% |
| Mar 3, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -3.73% |
| Mar 2, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.75% |
| Feb 27, 2026 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | -0.29% |
| Feb 26, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.08% |
| Feb 25, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.76% |
| Feb 24, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.73% |
| Feb 23, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.96% |
| Feb 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 1.05% |
| Feb 19, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.31% |
| Feb 18, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.72% |
| Feb 17, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.06% |
| Feb 13, 2026 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0.02% |
| Feb 12, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -1.48% |
| Feb 11, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | 64.71 | 0.45% |
| Feb 10, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.09% |
| Feb 9, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.61% |
| Feb 6, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 2.46% |
| Feb 5, 2026 | 61.82 | 61.82 | 61.82 | 61.82 | 61.82 | -2.15% |
| Feb 4, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -0.60% |
| Feb 3, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -0.09% |
| Feb 2, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.25% |
| Jan 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -1.58% |
| Jan 29, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | 0.03% |
| Jan 28, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.40% |
| Jan 27, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 1.71% |
| Jan 26, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 0.03% |
| Jan 23, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.81% |
| Jan 22, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.62% |
| Jan 21, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.92% |
| Jan 20, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.22% |
| Jan 16, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.10% |
| Jan 15, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.06% |
| Jan 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.02% |
| Jan 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.36% |
| Jan 12, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.72% |
| Jan 9, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.90% |
| Jan 8, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.29% |
| Jan 7, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.37% |
| Jan 6, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.60% |
| Jan 5, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 1.70% |
| Jan 2, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | 1.43% |
| Dec 31, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -0.35% |
| Dec 30, 2025 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 0.20% |
| Dec 29, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | - |
| Dec 26, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | 0.25% |
| Dec 24, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.07% |
| Dec 23, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.74% |
| Dec 22, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.61% |
| Dec 19, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.66% |
| Dec 18, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -9.22% |
| Dec 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 58.40 | -0.72% |
| Dec 16, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 58.82 | -0.61% |
| Dec 15, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 59.18 | 0.20% |
| Dec 12, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 59.06 | -0.65% |
| Dec 11, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 59.45 | 0.41% |
| Dec 10, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 59.21 | 0.95% |
| Dec 9, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 58.65 | -0.55% |
| Dec 8, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 58.97 | 0.03% |
| Dec 5, 2025 | 65.56 | 65.56 | 65.56 | 65.56 | 58.95 | -0.03% |
| Dec 4, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 58.97 | 0.26% |
| Dec 3, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 58.82 | 0.80% |