American Funds EUPAC Fund Class C (AEPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.34
-0.64 (-1.09%)
Mar 5, 2026, 9:30 AM EST
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.70% |
| Mar 5, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.09% |
| Mar 4, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.41% |
| Mar 3, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -3.72% |
| Mar 2, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.76% |
| Feb 27, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.31% |
| Feb 26, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.08% |
| Feb 25, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.76% |
| Feb 24, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.73% |
| Feb 23, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.95% |
| Feb 20, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.04% |
| Feb 19, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.32% |
| Feb 18, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.74% |
| Feb 17, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.08% |
| Feb 13, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.02% |
| Feb 12, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.48% |
| Feb 11, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.44% |
| Feb 10, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.10% |
| Feb 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.60% |
| Feb 6, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.46% |
| Feb 5, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -2.14% |
| Feb 4, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.59% |
| Feb 3, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.10% |
| Feb 2, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.23% |
| Jan 30, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.57% |
| Jan 29, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.02% |
| Jan 28, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.40% |
| Jan 27, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.70% |
| Jan 26, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.03% |
| Jan 23, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.81% |
| Jan 22, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.61% |
| Jan 21, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.92% |
| Jan 20, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.24% |
| Jan 16, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.12% |
| Jan 15, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.05% |
| Jan 14, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.02% |
| Jan 13, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.36% |
| Jan 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.70% |
| Jan 9, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.91% |
| Jan 8, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.30% |
| Jan 7, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.37% |
| Jan 6, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.60% |
| Jan 5, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.71% |
| Jan 2, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.40% |
| Dec 31, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.35% |
| Dec 30, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.21% |
| Dec 29, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Dec 26, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.24% |
| Dec 24, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.07% |
| Dec 23, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.73% |
| Dec 22, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.60% |
| Dec 19, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.65% |
| Dec 18, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -9.07% |
| Dec 17, 2025 | 56.02 | 56.02 | 56.02 | 62.27 | 56.02 | -0.73% |
| Dec 16, 2025 | 56.44 | 56.44 | 56.44 | 62.73 | 56.44 | -0.60% |
| Dec 15, 2025 | 56.78 | 56.78 | 56.78 | 63.11 | 56.78 | 0.19% |
| Dec 12, 2025 | 56.67 | 56.67 | 56.67 | 62.99 | 56.67 | -0.66% |
| Dec 11, 2025 | 57.05 | 57.05 | 57.05 | 63.41 | 57.05 | 0.41% |
| Dec 10, 2025 | 56.81 | 56.81 | 56.81 | 63.15 | 56.81 | 0.96% |
| Dec 9, 2025 | 56.27 | 56.27 | 56.27 | 62.55 | 56.27 | -0.56% |
| Dec 8, 2025 | 56.59 | 56.59 | 56.59 | 62.90 | 56.59 | 0.02% |
| Dec 5, 2025 | 56.58 | 56.58 | 56.58 | 62.89 | 56.58 | -0.03% |
| Dec 4, 2025 | 56.60 | 56.60 | 56.60 | 62.91 | 56.60 | 0.27% |
| Dec 3, 2025 | 56.44 | 56.44 | 56.44 | 62.74 | 56.44 | 0.79% |
| Dec 2, 2025 | 56.00 | 56.00 | 56.00 | 62.25 | 56.00 | 0.19% |
| Dec 1, 2025 | 55.90 | 55.90 | 55.90 | 62.13 | 55.90 | -0.58% |
| Nov 28, 2025 | 56.22 | 56.22 | 56.22 | 62.49 | 56.22 | 0.47% |
| Nov 26, 2025 | 55.96 | 55.96 | 55.96 | 62.20 | 55.96 | 1.07% |
| Nov 25, 2025 | 55.37 | 55.37 | 55.37 | 61.54 | 55.36 | 1.08% |
| Nov 24, 2025 | 54.77 | 54.77 | 54.77 | 60.88 | 54.77 | 0.36% |
| Nov 21, 2025 | 54.57 | 54.57 | 54.57 | 60.66 | 54.57 | 0.68% |
| Nov 20, 2025 | 54.20 | 54.20 | 54.20 | 60.25 | 54.20 | -1.00% |
| Nov 19, 2025 | 54.75 | 54.75 | 54.75 | 60.86 | 54.75 | -0.41% |
| Nov 18, 2025 | 54.98 | 54.98 | 54.98 | 61.11 | 54.98 | -1.37% |
| Nov 17, 2025 | 55.74 | 55.74 | 55.74 | 61.96 | 55.74 | -0.96% |
| Nov 14, 2025 | 56.28 | 56.28 | 56.28 | 62.56 | 56.28 | -0.57% |
| Nov 13, 2025 | 56.61 | 56.61 | 56.61 | 62.92 | 56.61 | -1.69% |
| Nov 12, 2025 | 57.58 | 57.58 | 57.58 | 64.00 | 57.58 | 0.76% |
| Nov 11, 2025 | 57.15 | 57.15 | 57.15 | 63.52 | 57.15 | 0.40% |
| Nov 10, 2025 | 56.92 | 56.92 | 56.92 | 63.27 | 56.92 | 1.85% |
| Nov 7, 2025 | 55.89 | 55.89 | 55.89 | 62.12 | 55.89 | -0.38% |
| Nov 6, 2025 | 56.10 | 56.10 | 56.10 | 62.36 | 56.10 | -0.53% |
| Nov 5, 2025 | 56.40 | 56.40 | 56.40 | 62.69 | 56.40 | 0.14% |
| Nov 4, 2025 | 56.32 | 56.32 | 56.32 | 62.60 | 56.32 | -1.29% |
| Nov 3, 2025 | 57.06 | 57.06 | 57.06 | 63.42 | 57.06 | 0.35% |
| Oct 31, 2025 | 56.86 | 56.86 | 56.86 | 63.20 | 56.86 | -0.14% |
| Oct 30, 2025 | 56.94 | 56.94 | 56.94 | 63.29 | 56.94 | -0.57% |
| Oct 29, 2025 | 57.26 | 57.26 | 57.26 | 63.65 | 57.26 | 0.22% |
| Oct 28, 2025 | 57.14 | 57.14 | 57.14 | 63.51 | 57.14 | -0.09% |
| Oct 27, 2025 | 57.19 | 57.19 | 57.19 | 63.57 | 57.19 | 1.10% |
| Oct 24, 2025 | 56.57 | 56.57 | 56.57 | 62.88 | 56.57 | 0.30% |
| Oct 23, 2025 | 56.40 | 56.40 | 56.40 | 62.69 | 56.40 | 0.61% |
| Oct 22, 2025 | 56.06 | 56.06 | 56.06 | 62.31 | 56.06 | -0.80% |
| Oct 21, 2025 | 56.51 | 56.51 | 56.51 | 62.81 | 56.51 | -0.54% |
| Oct 20, 2025 | 56.81 | 56.81 | 56.81 | 63.15 | 56.81 | 1.32% |
| Oct 17, 2025 | 56.08 | 56.08 | 56.08 | 62.33 | 56.08 | -0.42% |
| Oct 16, 2025 | 56.31 | 56.31 | 56.31 | 62.59 | 56.31 | 0.66% |
| Oct 15, 2025 | 55.94 | 55.94 | 55.94 | 62.18 | 55.94 | 0.78% |
| Oct 14, 2025 | 55.51 | 55.51 | 55.51 | 61.70 | 55.51 | -0.13% |
| Oct 13, 2025 | 55.58 | 55.58 | 55.58 | 61.78 | 55.58 | 1.25% |