American Funds EUPAC Fund Class C (AEPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.51
+0.03 (0.05%)
At close: Apr 27, 2026
AEPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.05% |
| Apr 24, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.77% |
| Apr 23, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.63% |
| Apr 22, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.52% |
| Apr 21, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | -1.28% |
| Apr 20, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -0.77% |
| Apr 17, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.82% |
| Apr 16, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | -0.18% |
| Apr 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | 0.13% |
| Apr 14, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 1.38% |
| Apr 13, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | 0.82% |
| Apr 10, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.51% |
| Apr 9, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.42% |
| Apr 8, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.98% |
| Apr 7, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.16% |
| Apr 6, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 0.30% |
| Apr 2, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.72% |
| Apr 1, 2026 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.86% |
| Mar 31, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 2.73% |
| Mar 30, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.16% |
| Mar 27, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -1.03% |
| Mar 26, 2026 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | -2.49% |
| Mar 25, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 1.71% |
| Mar 24, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.09% |
| Mar 23, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.51% |
| Mar 20, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -2.35% |
| Mar 19, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.81% |
| Mar 18, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.24% |
| Mar 17, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0.69% |
| Mar 16, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 1.16% |
| Mar 13, 2026 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -1.47% |
| Mar 12, 2026 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -2.02% |
| Mar 11, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.07% |
| Mar 10, 2026 | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | 1.04% |
| Mar 9, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -0.48% |
| Mar 6, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.70% |
| Mar 5, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.09% |
| Mar 4, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.41% |
| Mar 3, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -3.72% |
| Mar 2, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.76% |
| Feb 27, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.31% |
| Feb 26, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.08% |
| Feb 25, 2026 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | 0.76% |
| Feb 24, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.73% |
| Feb 23, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.95% |
| Feb 20, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | 1.04% |
| Feb 19, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | -0.32% |
| Feb 18, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.74% |
| Feb 17, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.08% |
| Feb 13, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.02% |
| Feb 12, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -1.48% |
| Feb 11, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.44% |
| Feb 10, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | 0.10% |
| Feb 9, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 1.60% |
| Feb 6, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 2.46% |
| Feb 5, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | -2.14% |
| Feb 4, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.59% |
| Feb 3, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.98 | -0.10% |
| Feb 2, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.23% |
| Jan 30, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -1.57% |
| Jan 29, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.02% |
| Jan 28, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.40% |
| Jan 27, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 1.70% |
| Jan 26, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.03% |
| Jan 23, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.81% |
| Jan 22, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.61% |
| Jan 21, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.92% |
| Jan 20, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -1.24% |
| Jan 16, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.12% |
| Jan 15, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.05% |
| Jan 14, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.02% |
| Jan 13, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.36% |
| Jan 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.70% |
| Jan 9, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.91% |
| Jan 8, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.54 | -0.30% |
| Jan 7, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.37% |
| Jan 6, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.60% |
| Jan 5, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.71% |
| Jan 2, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 1.40% |
| Dec 31, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.35% |
| Dec 30, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.21% |
| Dec 29, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | - |
| Dec 26, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 0.24% |
| Dec 24, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -0.07% |
| Dec 23, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.73% |
| Dec 22, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.60% |
| Dec 19, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 0.65% |
| Dec 18, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -9.07% |
| Dec 17, 2025 | 62.27 | 62.27 | 62.27 | 62.27 | 56.08 | -0.73% |
| Dec 16, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 56.50 | -0.60% |
| Dec 15, 2025 | 63.11 | 63.11 | 63.11 | 63.11 | 56.84 | 0.19% |
| Dec 12, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 56.73 | -0.66% |
| Dec 11, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 57.11 | 0.41% |
| Dec 10, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 56.87 | 0.96% |
| Dec 9, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 56.33 | -0.56% |
| Dec 8, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 56.65 | 0.02% |
| Dec 5, 2025 | 62.89 | 62.89 | 62.89 | 62.89 | 56.64 | -0.03% |
| Dec 4, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 56.66 | 0.27% |
| Dec 3, 2025 | 62.74 | 62.74 | 62.74 | 62.74 | 56.50 | 0.79% |
| Dec 2, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 56.06 | 0.19% |