Skip to main content
American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.94
-0.02 (-0.03%)
At close: Dec 5, 2025

AEPGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202569.9469.9469.9469.9469.94-0.03%
Dec 4, 202569.9669.9669.9669.9669.960.27%
Dec 3, 202569.7769.7769.7769.7769.770.78%
Dec 2, 202569.2369.2369.2369.2369.230.20%
Dec 1, 202569.0969.0969.0969.0969.09-0.59%
Nov 28, 202569.5069.5069.5069.5069.500.48%
Nov 26, 202569.1769.1769.1769.1769.171.07%
Nov 25, 202568.4468.4468.4468.4468.441.09%
Nov 24, 202567.7067.7067.7067.7067.700.39%
Nov 21, 202567.4467.4467.4467.4467.440.69%
Nov 20, 202566.9866.9866.9866.9866.98-1.02%
Nov 19, 202567.6767.6767.6767.6767.67-0.41%
Nov 18, 202567.9567.9567.9567.9567.95-1.35%
Nov 17, 202568.8868.8868.8868.8868.88-0.96%
Nov 14, 202569.5569.5569.5569.5569.55-0.56%
Nov 13, 202569.9469.9469.9469.9469.94-1.69%
Nov 12, 202571.1471.1471.1471.1471.140.75%
Nov 11, 202570.6170.6170.6170.6170.610.40%
Nov 10, 202570.3370.3370.3370.3370.331.85%
Nov 7, 202569.0569.0569.0569.0569.05-0.39%
Nov 6, 202569.3269.3269.3269.3269.32-0.52%
Nov 5, 202569.6869.6869.6869.6869.680.14%
Nov 4, 202569.5869.5869.5869.5869.58-1.29%
Nov 3, 202570.4970.4970.4970.4970.490.36%
Oct 31, 202570.2470.2470.2470.2470.24-0.14%
Oct 30, 202570.3470.3470.3470.3470.34-0.57%
Oct 29, 202570.7470.7470.7470.7470.740.23%
Oct 28, 202570.5870.5870.5870.5870.58-0.08%
Oct 27, 202570.6470.6470.6470.6470.641.09%
Oct 24, 202569.8869.8869.8869.8869.880.32%
Oct 23, 202569.6669.6669.6669.6669.660.61%
Oct 22, 202569.2469.2469.2469.2469.24-0.79%
Oct 21, 202569.7969.7969.7969.7969.79-0.53%
Oct 20, 202570.1670.1670.1670.1670.161.31%
Oct 17, 202569.2569.2569.2569.2569.25-0.42%
Oct 16, 202569.5469.5469.5469.5469.540.65%
Oct 15, 202569.0969.0969.0969.0969.090.79%
Oct 14, 202568.5568.5568.5568.5568.55-0.13%
Oct 13, 202568.6468.6468.6468.6468.641.25%
Oct 10, 202567.7967.7967.7967.7967.79-2.49%
Oct 9, 202569.5269.5269.5269.5269.52-0.43%
Oct 8, 202569.8269.8269.8269.8269.820.81%
Oct 7, 202569.2669.2669.2669.2669.26-0.53%
Oct 6, 202569.6369.6369.6369.6369.63-0.13%
Oct 3, 202569.7269.7269.7269.7269.720.82%
Oct 2, 202569.1569.1569.1569.1569.150.46%
Oct 1, 202568.8368.8368.8368.8368.830.79%
Sep 30, 202568.2968.2968.2968.2968.290.23%
Sep 29, 202568.1368.1368.1368.1368.130.52%
Sep 26, 202567.7867.7867.7867.7867.780.33%
Sep 25, 202567.5667.5667.5667.5667.56-0.84%
Sep 24, 202568.1368.1368.1368.1368.13-0.35%
Sep 23, 202568.3768.3768.3768.3768.370.03%
Sep 22, 202568.3568.3568.3568.3568.350.60%
Sep 19, 202567.9467.9467.9467.9467.94-0.28%
Sep 18, 202568.1368.1368.1368.1368.130.38%
Sep 17, 202567.8767.8767.8767.8767.87-0.22%
Sep 16, 202568.0268.0268.0268.0268.020.25%
Sep 15, 202567.8567.8567.8567.8567.850.55%
Sep 12, 202567.4867.4867.4867.4867.48-0.04%
Sep 11, 202567.5167.5167.5167.5167.511.15%
Sep 10, 202566.7466.7466.7466.7466.740.48%
Sep 9, 202566.4266.4266.4266.4266.42-0.03%
Sep 8, 202566.4466.4466.4466.4466.440.68%
Sep 5, 202565.9965.9965.9965.9965.990.53%
Sep 4, 202565.6465.6465.6465.6465.640.55%
Sep 3, 202565.2865.2865.2865.2865.280.26%
Sep 2, 202565.1165.1165.1165.1165.11-1.05%
Aug 29, 202565.8065.8065.8065.8065.80-0.38%
Aug 28, 202566.0566.0566.0566.0566.050.30%
Aug 27, 202565.8565.8565.8565.8565.85-0.17%
Aug 26, 202565.9665.9665.9665.9665.96-0.54%
Aug 25, 202566.3266.3266.3266.3266.32-0.51%
Aug 22, 202566.6666.6666.6666.6666.661.52%
Aug 21, 202565.6665.6665.6665.6665.66-0.30%
Aug 20, 202565.8665.8665.8665.8665.86-0.33%
Aug 19, 202566.0866.0866.0866.0866.08-0.20%
Aug 18, 202566.2166.2166.2166.2166.21-0.02%
Aug 15, 202566.2266.2266.2266.2266.220.58%
Aug 14, 202565.8465.8465.8465.8465.84-0.27%
Aug 13, 202566.0266.0266.0266.0266.020.59%
Aug 12, 202565.6365.6365.6365.6365.631.08%
Aug 11, 202564.9364.9364.9364.9364.93-0.54%
Aug 8, 202565.2865.2865.2865.2865.280.31%
Aug 7, 202565.0865.0865.0865.0865.081.21%
Aug 6, 202564.3064.3064.3064.3064.300.64%
Aug 5, 202563.8963.8963.8963.8963.89-0.05%
Aug 4, 202563.9263.9263.9263.9263.921.61%
Aug 1, 202562.9162.9162.9162.9162.91-0.77%
Jul 31, 202563.4063.4063.4063.4063.40-0.78%
Jul 30, 202563.9063.9063.9063.9063.90-0.59%
Jul 29, 202564.2864.2864.2864.2864.28-0.37%
Jul 28, 202564.5264.5264.5264.5264.52-1.12%
Jul 25, 202565.2565.2565.2565.2565.25-0.52%
Jul 24, 202565.5965.5965.5965.5965.59-0.38%
Jul 23, 202565.8465.8465.8465.8465.841.97%
Jul 22, 202564.5764.5764.5764.5764.57-0.03%
Jul 21, 202564.5964.5964.5964.5964.590.33%
Jul 18, 202564.3864.3864.3864.3864.380.08%
Jul 17, 202564.3364.3364.3364.3364.330.64%