American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.48
-0.44 (-0.68%)
At close: Mar 6, 2026
AEPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.68% |
| Mar 5, 2026 | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -1.10% |
| Mar 4, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0.41% |
| Mar 3, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -3.71% |
| Mar 2, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | -1.75% |
| Feb 27, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.30% |
| Feb 26, 2026 | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | -0.09% |
| Feb 25, 2026 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 0.77% |
| Feb 24, 2026 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0.73% |
| Feb 23, 2026 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | -0.96% |
| Feb 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.04% |
| Feb 19, 2026 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.31% |
| Feb 18, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.74% |
| Feb 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.07% |
| Feb 13, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 0.01% |
| Feb 12, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -1.48% |
| Feb 11, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 0.45% |
| Feb 10, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.09% |
| Feb 9, 2026 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 1.60% |
| Feb 6, 2026 | 67.61 | 67.61 | 67.61 | 67.61 | 67.61 | 2.47% |
| Feb 5, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | -2.15% |
| Feb 4, 2026 | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | -0.59% |
| Feb 3, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.09% |
| Feb 2, 2026 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.25% |
| Jan 30, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -1.58% |
| Jan 29, 2026 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.01% |
| Jan 28, 2026 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | -0.39% |
| Jan 27, 2026 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | 1.69% |
| Jan 26, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.06% |
| Jan 23, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | 0.80% |
| Jan 22, 2026 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0.61% |
| Jan 21, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 0.94% |
| Jan 20, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.24% |
| Jan 16, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | 0.10% |
| Jan 15, 2026 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0.06% |
| Jan 14, 2026 | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | 0.01% |
| Jan 13, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.37% |
| Jan 12, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.73% |
| Jan 9, 2026 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0.89% |
| Jan 8, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.30% |
| Jan 7, 2026 | 66.39 | 66.39 | 66.39 | 66.39 | 66.39 | -0.36% |
| Jan 6, 2026 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.60% |
| Jan 5, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | 1.72% |
| Jan 2, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 1.42% |
| Dec 31, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.34% |
| Dec 30, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.19% |
| Dec 29, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | - |
| Dec 26, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.27% |
| Dec 24, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.08% |
| Dec 23, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 0.74% |
| Dec 22, 2025 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.60% |
| Dec 19, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.65% |
| Dec 18, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -9.17% |
| Dec 17, 2025 | 62.65 | 62.65 | 62.65 | 69.27 | 62.65 | -0.73% |
| Dec 16, 2025 | 63.11 | 63.11 | 63.11 | 69.78 | 63.11 | -0.61% |
| Dec 15, 2025 | 63.50 | 63.50 | 63.50 | 70.21 | 63.50 | 0.20% |
| Dec 12, 2025 | 63.37 | 63.37 | 63.37 | 70.07 | 63.37 | -0.65% |
| Dec 11, 2025 | 63.79 | 63.79 | 63.79 | 70.53 | 63.79 | 0.41% |
| Dec 10, 2025 | 63.53 | 63.53 | 63.53 | 70.24 | 63.53 | 0.95% |
| Dec 9, 2025 | 62.93 | 62.93 | 62.93 | 69.58 | 62.93 | -0.54% |
| Dec 8, 2025 | 63.27 | 63.27 | 63.27 | 69.96 | 63.27 | 0.03% |
| Dec 5, 2025 | 63.26 | 63.26 | 63.26 | 69.94 | 63.26 | -0.03% |
| Dec 4, 2025 | 63.27 | 63.27 | 63.27 | 69.96 | 63.27 | 0.27% |
| Dec 3, 2025 | 63.10 | 63.10 | 63.10 | 69.77 | 63.10 | 0.78% |
| Dec 2, 2025 | 62.61 | 62.61 | 62.61 | 69.23 | 62.61 | 0.20% |
| Dec 1, 2025 | 62.49 | 62.49 | 62.49 | 69.09 | 62.49 | -0.59% |
| Nov 28, 2025 | 62.86 | 62.86 | 62.86 | 69.50 | 62.86 | 0.48% |
| Nov 26, 2025 | 62.56 | 62.56 | 62.56 | 69.17 | 62.56 | 1.07% |
| Nov 25, 2025 | 61.90 | 61.90 | 61.90 | 68.44 | 61.90 | 1.09% |
| Nov 24, 2025 | 61.23 | 61.23 | 61.23 | 67.70 | 61.23 | 0.39% |
| Nov 21, 2025 | 60.99 | 60.99 | 60.99 | 67.44 | 60.99 | 0.69% |
| Nov 20, 2025 | 60.58 | 60.58 | 60.58 | 66.98 | 60.58 | -1.02% |
| Nov 19, 2025 | 61.20 | 61.20 | 61.20 | 67.67 | 61.20 | -0.41% |
| Nov 18, 2025 | 61.46 | 61.46 | 61.46 | 67.95 | 61.46 | -1.35% |
| Nov 17, 2025 | 62.30 | 62.30 | 62.30 | 68.88 | 62.30 | -0.96% |
| Nov 14, 2025 | 62.90 | 62.90 | 62.90 | 69.55 | 62.90 | -0.56% |
| Nov 13, 2025 | 63.26 | 63.26 | 63.26 | 69.94 | 63.26 | -1.69% |
| Nov 12, 2025 | 64.34 | 64.34 | 64.34 | 71.14 | 64.34 | 0.75% |
| Nov 11, 2025 | 63.86 | 63.86 | 63.86 | 70.61 | 63.86 | 0.40% |
| Nov 10, 2025 | 63.61 | 63.61 | 63.61 | 70.33 | 63.61 | 1.85% |
| Nov 7, 2025 | 62.45 | 62.45 | 62.45 | 69.05 | 62.45 | -0.39% |
| Nov 6, 2025 | 62.69 | 62.69 | 62.69 | 69.32 | 62.69 | -0.52% |
| Nov 5, 2025 | 63.02 | 63.02 | 63.02 | 69.68 | 63.02 | 0.14% |
| Nov 4, 2025 | 62.93 | 62.93 | 62.93 | 69.58 | 62.93 | -1.29% |
| Nov 3, 2025 | 63.75 | 63.75 | 63.75 | 70.49 | 63.75 | 0.36% |
| Oct 31, 2025 | 63.53 | 63.53 | 63.53 | 70.24 | 63.53 | -0.14% |
| Oct 30, 2025 | 63.62 | 63.62 | 63.62 | 70.34 | 63.62 | -0.57% |
| Oct 29, 2025 | 63.98 | 63.98 | 63.98 | 70.74 | 63.98 | 0.23% |
| Oct 28, 2025 | 63.83 | 63.83 | 63.83 | 70.58 | 63.83 | -0.08% |
| Oct 27, 2025 | 63.89 | 63.89 | 63.89 | 70.64 | 63.89 | 1.09% |
| Oct 24, 2025 | 63.20 | 63.20 | 63.20 | 69.88 | 63.20 | 0.32% |
| Oct 23, 2025 | 63.00 | 63.00 | 63.00 | 69.66 | 63.00 | 0.61% |
| Oct 22, 2025 | 62.62 | 62.62 | 62.62 | 69.24 | 62.62 | -0.79% |
| Oct 21, 2025 | 63.12 | 63.12 | 63.12 | 69.79 | 63.12 | -0.53% |
| Oct 20, 2025 | 63.45 | 63.45 | 63.45 | 70.16 | 63.45 | 1.31% |
| Oct 17, 2025 | 62.63 | 62.63 | 62.63 | 69.25 | 62.63 | -0.42% |
| Oct 16, 2025 | 62.89 | 62.89 | 62.89 | 69.54 | 62.89 | 0.65% |
| Oct 15, 2025 | 62.49 | 62.49 | 62.49 | 69.09 | 62.49 | 0.79% |
| Oct 14, 2025 | 62.00 | 62.00 | 62.00 | 68.55 | 62.00 | -0.13% |
| Oct 13, 2025 | 62.08 | 62.08 | 62.08 | 68.64 | 62.08 | 1.25% |