American Funds EUPAC Fund Class A (AEPGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
63.08
-0.46 (-0.72%)
Apr 28, 2026, 4:00 PM EST
AEPGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | - | - |
| Apr 27, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.06% |
| Apr 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.76% |
| Apr 23, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.63% |
| Apr 22, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | 0.52% |
| Apr 21, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -1.28% |
| Apr 20, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.76% |
| Apr 17, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0.83% |
| Apr 16, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | -0.19% |
| Apr 15, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.14% |
| Apr 14, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.40% |
| Apr 13, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | 0.82% |
| Apr 10, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | 0.51% |
| Apr 9, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.43% |
| Apr 8, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 4.97% |
| Apr 7, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.13% |
| Apr 6, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 0.29% |
| Apr 2, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | -0.70% |
| Apr 1, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | 1.86% |
| Mar 31, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 2.75% |
| Mar 30, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | -0.16% |
| Mar 27, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.05% |
| Mar 26, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -2.49% |
| Mar 25, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 1.71% |
| Mar 24, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.09% |
| Mar 23, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.53% |
| Mar 20, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -2.34% |
| Mar 19, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.83% |
| Mar 18, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -1.23% |
| Mar 17, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | 0.69% |
| Mar 16, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 1.15% |
| Mar 13, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | -1.45% |
| Mar 12, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | -2.03% |
| Mar 11, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.07% |
| Mar 10, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.04% |
| Mar 9, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | -0.48% |
| Mar 6, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.69% |
| Mar 5, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | -1.10% |
| Mar 4, 2026 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | 0.42% |
| Mar 3, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | -3.72% |
| Mar 2, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -1.75% |
| Feb 27, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | -0.29% |
| Feb 26, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.09% |
| Feb 25, 2026 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.77% |
| Feb 24, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.73% |
| Feb 23, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | -0.95% |
| Feb 20, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 1.04% |
| Feb 19, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.31% |
| Feb 18, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 0.73% |
| Feb 17, 2026 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.08% |
| Feb 13, 2026 | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | 0.02% |
| Feb 12, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -1.47% |
| Feb 11, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 0.45% |
| Feb 10, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.09% |
| Feb 9, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 1.60% |
| Feb 6, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 2.46% |
| Feb 5, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -2.14% |
| Feb 4, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.59% |
| Feb 3, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.09% |
| Feb 2, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.25% |
| Jan 30, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -1.57% |
| Jan 29, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0.02% |
| Jan 28, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.40% |
| Jan 27, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.70% |
| Jan 26, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.05% |
| Jan 23, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.80% |
| Jan 22, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.62% |
| Jan 21, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.93% |
| Jan 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.23% |
| Jan 16, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 0.11% |
| Jan 15, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 0.05% |
| Jan 14, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.02% |
| Jan 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | -0.36% |
| Jan 12, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.73% |
| Jan 9, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.90% |
| Jan 8, 2026 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | -0.30% |
| Jan 7, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.37% |
| Jan 6, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.61% |
| Jan 5, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 1.71% |
| Jan 2, 2026 | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | 1.42% |
| Dec 31, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | -0.35% |
| Dec 30, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.20% |
| Dec 29, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Dec 26, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.26% |
| Dec 24, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.08% |
| Dec 23, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.73% |
| Dec 22, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | 0.60% |
| Dec 19, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.66% |
| Dec 18, 2025 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | -9.17% |
| Dec 17, 2025 | 65.29 | 65.29 | 65.29 | 65.29 | 58.73 | -0.73% |
| Dec 16, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 59.16 | -0.60% |
| Dec 15, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 59.52 | 0.20% |
| Dec 12, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 59.41 | -0.65% |
| Dec 11, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 59.79 | 0.41% |
| Dec 10, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 59.55 | 0.95% |
| Dec 9, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 58.99 | -0.55% |
| Dec 8, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 59.32 | 0.03% |
| Dec 5, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 59.30 | -0.03% |
| Dec 4, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 59.32 | 0.27% |
| Dec 3, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 59.16 | 0.78% |