American Funds Fundamental Investors Class C (AFICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
98.31
+0.14 (0.14%)
At close: Apr 27, 2026
AFICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | 0.14% |
| Apr 24, 2026 | 98.17 | 98.17 | 98.17 | 98.17 | 98.17 | 0.79% |
| Apr 23, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -0.41% |
| Apr 22, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 97.80 | 1.46% |
| Apr 21, 2026 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | -0.83% |
| Apr 20, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -0.32% |
| Apr 17, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | 1.27% |
| Apr 16, 2026 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | -0.18% |
| Apr 15, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.63% |
| Apr 14, 2026 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 1.47% |
| Apr 13, 2026 | 94.47 | 94.47 | 94.47 | 94.47 | 94.47 | 1.38% |
| Apr 10, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | 0.19% |
| Apr 9, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.39% |
| Apr 8, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 3.27% |
| Apr 7, 2026 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.43% |
| Apr 6, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 0.65% |
| Apr 2, 2026 | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | -0.07% |
| Apr 1, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.87% |
| Mar 31, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 2.96% |
| Mar 30, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.64% |
| Mar 27, 2026 | 86.06 | 86.06 | 86.06 | 86.06 | 86.06 | -1.66% |
| Mar 26, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | -2.20% |
| Mar 25, 2026 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | 0.53% |
| Mar 24, 2026 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.41% |
| Mar 23, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.97% |
| Mar 20, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -1.91% |
| Mar 19, 2026 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | -0.44% |
| Mar 18, 2026 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | -1.53% |
| Mar 17, 2026 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.37% |
| Mar 16, 2026 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 1.36% |
| Mar 13, 2026 | 90.48 | 90.48 | 90.48 | 90.48 | 90.48 | -0.62% |
| Mar 12, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -1.75% |
| Mar 11, 2026 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.08% |
| Mar 10, 2026 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.02% |
| Mar 9, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | 0.94% |
| Mar 6, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -1.42% |
| Mar 5, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.50% |
| Mar 4, 2026 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | 0.75% |
| Mar 3, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -1.93% |
| Mar 2, 2026 | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.19% |
| Feb 27, 2026 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | -0.52% |
| Feb 26, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.15% |
| Feb 25, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 1.03% |
| Feb 24, 2026 | 94.62 | 94.62 | 94.62 | 94.62 | 94.62 | 0.90% |
| Feb 23, 2026 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -1.28% |
| Feb 20, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.96% |
| Feb 19, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | -0.06% |
| Feb 18, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | 0.68% |
| Feb 17, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | 0.03% |
| Feb 13, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.01% |
| Feb 12, 2026 | 93.48 | 93.48 | 93.48 | 93.48 | 93.48 | -1.26% |
| Feb 11, 2026 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | 0.10% |
| Feb 10, 2026 | 94.58 | 94.58 | 94.58 | 94.58 | 94.58 | -0.46% |
| Feb 9, 2026 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.56% |
| Feb 6, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 2.56% |
| Feb 5, 2026 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -1.32% |
| Feb 4, 2026 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -0.60% |
| Feb 3, 2026 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | -1.20% |
| Feb 2, 2026 | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | 0.38% |
| Jan 30, 2026 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | -1.19% |
| Jan 29, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.04% |
| Jan 28, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.25% |
| Jan 27, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | 0.75% |
| Jan 26, 2026 | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.27% |
| Jan 23, 2026 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.18% |
| Jan 22, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | 0.35% |
| Jan 21, 2026 | 94.09 | 94.09 | 94.09 | 94.09 | 94.09 | 1.13% |
| Jan 20, 2026 | 93.04 | 93.04 | 93.04 | 93.04 | 93.04 | -2.05% |
| Jan 16, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.40% |
| Jan 15, 2026 | 94.61 | 94.61 | 94.61 | 94.61 | 94.61 | 0.51% |
| Jan 14, 2026 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.31% |
| Jan 13, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -0.23% |
| Jan 12, 2026 | 94.64 | 94.64 | 94.64 | 94.64 | 94.64 | 0.28% |
| Jan 9, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 1.15% |
| Jan 8, 2026 | 93.31 | 93.31 | 93.31 | 93.31 | 93.31 | -0.22% |
| Jan 7, 2026 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | -0.42% |
| Jan 6, 2026 | 93.91 | 93.91 | 93.91 | 93.91 | 93.91 | 1.04% |
| Jan 5, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.82% |
| Jan 2, 2026 | 92.18 | 92.18 | 92.18 | 92.18 | 92.18 | 1.01% |
| Dec 31, 2025 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | -0.71% |
| Dec 30, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.03% |
| Dec 29, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | -0.07% |
| Dec 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.12% |
| Dec 24, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0.39% |
| Dec 23, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.53% |
| Dec 22, 2025 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | 0.91% |
| Dec 19, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.04% |
| Dec 18, 2025 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 1.12% |
| Dec 17, 2025 | 88.31 | 88.31 | 88.31 | 88.31 | 88.31 | -6.81% |
| Dec 16, 2025 | 94.76 | 94.76 | 94.76 | 94.76 | 89.42 | -0.44% |
| Dec 15, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 89.82 | -0.46% |
| Dec 12, 2025 | 95.62 | 95.62 | 95.62 | 95.62 | 90.23 | -1.84% |
| Dec 11, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 91.92 | 0.21% |
| Dec 10, 2025 | 97.21 | 97.21 | 97.21 | 97.21 | 91.73 | 0.89% |
| Dec 9, 2025 | 96.35 | 96.35 | 96.35 | 96.35 | 90.92 | 0.08% |
| Dec 8, 2025 | 96.27 | 96.27 | 96.27 | 96.27 | 90.84 | 0.17% |
| Dec 5, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 90.69 | 0.27% |
| Dec 4, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 90.45 | - |
| Dec 3, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 90.45 | 0.21% |
| Dec 2, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | 90.26 | 0.19% |