AFMBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	39.36	39.36	39.36	39.36	-	-
Apr 27, 2026	39.36	39.36	39.36	39.36	39.36	0.05%
Apr 24, 2026	39.34	39.34	39.34	39.34	39.34	0.36%
Apr 23, 2026	39.20	39.20	39.20	39.20	39.20	-0.05%
Apr 22, 2026	39.22	39.22	39.22	39.22	39.22	0.93%
Apr 21, 2026	38.86	38.86	38.86	38.86	38.86	-0.46%
Apr 20, 2026	39.04	39.04	39.04	39.04	39.04	-0.26%
Apr 17, 2026	39.14	39.14	39.14	39.14	39.14	0.67%
Apr 16, 2026	38.88	38.88	38.88	38.88	38.88	-
Apr 15, 2026	38.88	38.88	38.88	38.88	38.88	0.15%
Apr 14, 2026	38.82	38.82	38.82	38.82	38.82	0.80%
Apr 13, 2026	38.51	38.51	38.51	38.51	38.51	0.84%
Apr 10, 2026	38.19	38.19	38.19	38.19	38.19	-
Apr 9, 2026	38.19	38.19	38.19	38.19	38.19	0.32%
Apr 8, 2026	38.07	38.07	38.07	38.07	38.07	1.82%
Apr 7, 2026	37.39	37.39	37.39	37.39	37.39	0.38%
Apr 6, 2026	37.25	37.25	37.25	37.25	37.25	0.32%
Apr 2, 2026	37.13	37.13	37.13	37.13	37.13	0.08%
Apr 1, 2026	37.10	37.10	37.10	37.10	37.10	0.46%
Mar 31, 2026	36.93	36.93	36.93	36.93	36.93	1.76%
Mar 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.11%
Mar 27, 2026	36.33	36.33	36.33	36.33	36.33	-0.85%
Mar 26, 2026	36.64	36.64	36.64	36.64	36.64	-1.45%
Mar 25, 2026	37.18	37.18	37.18	37.18	37.18	0.43%
Mar 24, 2026	37.02	37.02	37.02	37.02	37.02	-0.19%
Mar 23, 2026	37.09	37.09	37.09	37.09	37.09	0.65%
Mar 20, 2026	36.85	36.85	36.85	36.85	36.85	-1.34%
Mar 19, 2026	37.35	37.35	37.35	37.35	37.35	-0.19%
Mar 18, 2026	37.42	37.42	37.42	37.42	37.42	-1.06%
Mar 17, 2026	37.82	37.82	37.82	37.82	37.82	0.21%
Mar 16, 2026	37.74	37.74	37.74	37.74	37.74	0.40%
Mar 13, 2026	37.59	37.59	37.59	37.59	37.45	-0.34%
Mar 12, 2026	37.72	37.72	37.72	37.72	37.58	-1.26%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.06	-0.24%
Mar 10, 2026	38.29	38.29	38.29	38.29	38.15	-0.05%
Mar 9, 2026	38.31	38.31	38.31	38.31	38.17	0.68%
Mar 6, 2026	38.05	38.05	38.05	38.05	37.91	-0.86%
Mar 5, 2026	38.38	38.38	38.38	38.38	38.24	-0.49%
Mar 4, 2026	38.57	38.57	38.57	38.57	38.43	0.36%
Mar 3, 2026	38.43	38.43	38.43	38.43	38.29	-1.36%
Mar 2, 2026	38.96	38.96	38.96	38.96	38.82	-0.28%
Feb 27, 2026	39.07	39.07	39.07	39.07	38.93	-0.08%
Feb 26, 2026	39.10	39.10	39.10	39.10	38.96	-0.15%
Feb 25, 2026	39.16	39.16	39.16	39.16	39.02	0.46%
Feb 24, 2026	38.98	38.98	38.98	38.98	38.84	0.57%
Feb 23, 2026	38.76	38.76	38.76	38.76	38.62	-0.56%
Feb 20, 2026	38.98	38.98	38.98	38.98	38.84	0.57%
Feb 19, 2026	38.76	38.76	38.76	38.76	38.62	-0.08%
Feb 18, 2026	38.79	38.79	38.79	38.79	38.65	0.36%
Feb 17, 2026	38.65	38.65	38.65	38.65	38.51	-0.08%
Feb 13, 2026	38.68	38.68	38.68	38.68	38.54	0.18%
Feb 12, 2026	38.61	38.61	38.61	38.61	38.47	-0.54%
Feb 11, 2026	38.82	38.82	38.82	38.82	38.68	0.26%
Feb 10, 2026	38.72	38.72	38.72	38.72	38.58	-0.13%
Feb 9, 2026	38.77	38.77	38.77	38.77	38.63	0.28%
Feb 6, 2026	38.66	38.66	38.66	38.66	38.52	1.50%
Feb 5, 2026	38.09	38.09	38.09	38.09	37.95	-0.68%
Feb 4, 2026	38.35	38.35	38.35	38.35	38.21	-0.13%
Feb 3, 2026	38.40	38.40	38.40	38.40	38.26	-0.44%
Feb 2, 2026	38.57	38.57	38.57	38.57	38.43	0.29%
Jan 30, 2026	38.46	38.46	38.46	38.46	38.32	-0.77%
Jan 29, 2026	38.76	38.76	38.76	38.76	38.62	-
Jan 28, 2026	38.76	38.76	38.76	38.76	38.62	0.21%
Jan 27, 2026	38.68	38.68	38.68	38.68	38.54	0.21%
Jan 26, 2026	38.60	38.60	38.60	38.60	38.46	0.23%
Jan 23, 2026	38.51	38.51	38.51	38.51	38.37	0.03%
Jan 22, 2026	38.50	38.50	38.50	38.50	38.36	0.31%
Jan 21, 2026	38.38	38.38	38.38	38.38	38.24	0.95%
Jan 20, 2026	38.02	38.02	38.02	38.02	37.88	-1.43%
Jan 16, 2026	38.57	38.57	38.57	38.57	38.43	0.21%
Jan 15, 2026	38.49	38.49	38.49	38.49	38.35	0.37%
Jan 14, 2026	38.35	38.35	38.35	38.35	38.21	-0.16%
Jan 13, 2026	38.41	38.41	38.41	38.41	38.27	-0.13%
Jan 12, 2026	38.46	38.46	38.46	38.46	38.32	0.21%
Jan 9, 2026	38.38	38.38	38.38	38.38	38.24	0.87%
Jan 8, 2026	38.05	38.05	38.05	38.05	37.91	-0.08%
Jan 7, 2026	38.08	38.08	38.08	38.08	37.94	-0.26%
Jan 6, 2026	38.18	38.18	38.18	38.18	38.04	0.66%
Jan 5, 2026	37.93	37.93	37.93	37.93	37.79	0.53%
Jan 2, 2026	37.73	37.73	37.73	37.73	37.59	0.69%
Dec 31, 2025	37.47	37.47	37.47	37.47	37.33	-0.48%
Dec 30, 2025	37.65	37.65	37.65	37.65	37.51	0.03%
Dec 29, 2025	37.64	37.64	37.64	37.64	37.50	-0.05%
Dec 26, 2025	37.66	37.66	37.66	37.66	37.52	0.08%
Dec 24, 2025	37.63	37.63	37.63	37.63	37.49	0.35%
Dec 23, 2025	37.50	37.50	37.50	37.50	37.36	0.37%
Dec 22, 2025	37.36	37.36	37.36	37.36	37.22	0.57%
Dec 19, 2025	37.15	37.15	37.15	37.15	37.01	0.57%
Dec 18, 2025	36.94	36.94	36.94	36.94	36.80	0.71%
Dec 17, 2025	36.68	36.68	36.68	36.68	36.55	-0.78%
Dec 16, 2025	36.97	36.97	36.97	36.97	36.83	-0.24%
Dec 15, 2025	37.06	37.06	37.06	37.06	36.92	-6.77%
Dec 12, 2025	39.75	39.75	39.75	39.75	37.00	-1.22%
Dec 11, 2025	40.24	40.24	40.24	40.24	37.46	0.17%
Dec 10, 2025	40.17	40.17	40.17	40.17	37.39	0.80%
Dec 9, 2025	39.85	39.85	39.85	39.85	37.10	-
Dec 8, 2025	39.85	39.85	39.85	39.85	37.10	-0.03%
Dec 5, 2025	39.86	39.86	39.86	39.86	37.11	0.18%
Dec 4, 2025	39.79	39.79	39.79	39.79	37.04	-0.18%
Dec 3, 2025	39.86	39.86	39.86	39.86	37.11	0.28%