American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.56
-0.03 (-0.10%)
At close: Apr 27, 2026
AGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Apr 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.65% |
| Apr 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.34% |
| Apr 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Apr 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.25% |
| Apr 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.64% |
| Apr 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.22% |
| Apr 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Apr 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Apr 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.03% |
| Apr 13, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.90% |
| Apr 10, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.10% |
| Apr 9, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.31% |
| Apr 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 3.90% |
| Apr 7, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.11% |
| Apr 6, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.33% |
| Apr 2, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.40% |
| Apr 1, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.35% |
| Mar 31, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 2.94% |
| Mar 30, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Mar 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.37% |
| Mar 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.24% |
| Mar 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.80% |
| Mar 24, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.25% |
| Mar 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.25% |
| Mar 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.20% |
| Mar 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25% |
| Mar 18, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.35% |
| Mar 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.39% |
| Mar 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.23% |
| Mar 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.82% |
| Mar 12, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.72% |
| Mar 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.38% |
| Mar 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.42% |
| Mar 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.64% |
| Mar 6, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.95% |
| Mar 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.97% |
| Mar 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.80% |
| Mar 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.36% |
| Mar 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.95% |
| Feb 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Feb 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.24% |
| Feb 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Feb 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.61% |
| Feb 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.88% |
| Feb 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.99% |
| Feb 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |
| Feb 18, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Feb 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.45% |
| Feb 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Feb 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.29% |
| Feb 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Feb 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Feb 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Feb 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.21% |
| Feb 5, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% |
| Feb 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.72% |
| Feb 3, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.89% |
| Feb 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.58% |
| Jan 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.72% |
| Jan 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.07% |
| Jan 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.54% |
| Jan 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.24% |
| Jan 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| Jan 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Jan 22, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Jan 21, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% |
| Jan 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.15% |
| Jan 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Jan 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |
| Jan 14, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.41% |
| Jan 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.37% |
| Jan 12, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.45% |
| Jan 9, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.11% |
| Jan 8, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Jan 7, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Jan 6, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.59% |
| Jan 5, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.94% |
| Jan 2, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.95% |
| Dec 31, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.53% |
| Dec 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.07% |
| Dec 29, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18% |
| Dec 26, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.04% |
| Dec 24, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.11% |
| Dec 23, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.64% |
| Dec 22, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.53% |
| Dec 19, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.75% |
| Dec 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 1.01% |
| Dec 17, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -1.14% |
| Dec 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.43% |
| Dec 15, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.06% |
| Dec 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.10 | -1.01% |
| Dec 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.39 | 0.31% |
| Dec 10, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.30 | 0.92% |
| Dec 9, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.04 | -0.21% |
| Dec 8, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.10 | -0.11% |
| Dec 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.13 | -0.11% |
| Dec 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.16 | 0.04% |
| Dec 3, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.15 | 0.46% |
| Dec 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.02 | 0.18% |