American Funds Global Insight Fund Class F-3 (AGVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.62
-0.03 (-0.10%)
At close: Apr 27, 2026
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.57% |
| Apr 27, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10% |
| Apr 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.64% |
| Apr 23, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Apr 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.99% |
| Apr 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.25% |
| Apr 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Apr 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.22% |
| Apr 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.41% |
| Apr 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Apr 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.03% |
| Apr 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |
| Apr 10, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.10% |
| Apr 9, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.31% |
| Apr 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 3.93% |
| Apr 7, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.07% |
| Apr 6, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.33% |
| Apr 2, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.40% |
| Apr 1, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 1.35% |
| Mar 31, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 2.97% |
| Mar 30, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.34% |
| Mar 27, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.40% |
| Mar 26, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -2.24% |
| Mar 25, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.84% |
| Mar 24, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.29% |
| Mar 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.25% |
| Mar 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.16% |
| Mar 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.25% |
| Mar 18, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.35% |
| Mar 17, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.36% |
| Mar 16, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.26% |
| Mar 13, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.82% |
| Mar 12, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.75% |
| Mar 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.35% |
| Mar 10, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.39% |
| Mar 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.64% |
| Mar 6, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.91% |
| Mar 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.97% |
| Mar 4, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.77% |
| Mar 3, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -2.32% |
| Mar 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.95% |
| Feb 27, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.17% |
| Feb 26, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.24% |
| Feb 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.75% |
| Feb 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.65% |
| Feb 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.91% |
| Feb 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.02% |
| Feb 19, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.27% |
| Feb 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.58% |
| Feb 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.41% |
| Feb 13, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| Feb 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -1.29% |
| Feb 11, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.27% |
| Feb 10, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.34% |
| Feb 9, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.99% |
| Feb 6, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 2.24% |
| Feb 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.07% |
| Feb 4, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.72% |
| Feb 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.89% |
| Feb 2, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.62% |
| Jan 30, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.75% |
| Jan 29, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.10% |
| Jan 28, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.54% |
| Jan 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.20% |
| Jan 26, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.31% |
| Jan 23, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.55% |
| Jan 22, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.14% |
| Jan 21, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.49% |
| Jan 20, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.15% |
| Jan 16, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.34% |
| Jan 15, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Jan 14, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.41% |
| Jan 13, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
| Jan 12, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Jan 9, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.11% |
| Jan 8, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.34% |
| Jan 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.24% |
| Jan 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.59% |
| Jan 5, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.94% |
| Jan 2, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.95% |
| Dec 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.53% |
| Dec 30, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% |
| Dec 29, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.17% |
| Dec 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.04% |
| Dec 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Dec 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.63% |
| Dec 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
| Dec 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% |
| Dec 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.01% |
| Dec 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.14% |
| Dec 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.43% |
| Dec 15, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.12% |
| Dec 12, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.15 | -1.01% |
| Dec 11, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.43 | 0.31% |
| Dec 10, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.34 | 0.91% |
| Dec 9, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.09 | -0.25% |
| Dec 8, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.16 | -0.07% |
| Dec 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.18 | -0.11% |
| Dec 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.20 | 0.04% |
| Dec 3, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.19 | 0.46% |