American Funds Investment Company of America Class C (AICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.79
-0.77 (-1.25%)
At close: Mar 6, 2026
AICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -1.25% |
| Mar 5, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.57% |
| Mar 4, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 0.73% |
| Mar 3, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.19% |
| Mar 2, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.13% |
| Feb 27, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.14% |
| Feb 26, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.57% |
| Feb 25, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.82% |
| Feb 24, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | 0.61% |
| Feb 23, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.95% |
| Feb 20, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.79% |
| Feb 19, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | -0.08% |
| Feb 18, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | 0.49% |
| Feb 17, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.18% |
| Feb 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.08% |
| Feb 12, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -1.17% |
| Feb 11, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.18% |
| Feb 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.37% |
| Feb 9, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.53% |
| Feb 6, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 2.08% |
| Feb 5, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.29% |
| Feb 4, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.32% |
| Feb 3, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -1.13% |
| Feb 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 0.32% |
| Jan 30, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.60% |
| Jan 29, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.16% |
| Jan 28, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.25% |
| Jan 27, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.54% |
| Jan 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.46% |
| Jan 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.18% |
| Jan 22, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | 0.31% |
| Jan 21, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 1.11% |
| Jan 20, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -2.26% |
| Jan 16, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 0.26% |
| Jan 15, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.21% |
| Jan 14, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.78% |
| Jan 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.27% |
| Jan 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.25% |
| Jan 9, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 0.90% |
| Jan 8, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | -0.19% |
| Jan 7, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | -0.13% |
| Jan 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0.87% |
| Jan 5, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.39% |
| Jan 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | 0.54% |
| Dec 31, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.66% |
| Dec 30, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | - |
| Dec 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.24% |
| Dec 26, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.16 | 0.05% |
| Dec 24, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.26% |
| Dec 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.97 | 0.54% |
| Dec 22, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.74% |
| Dec 19, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | 0.99% |
| Dec 18, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.88% |
| Dec 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -1.20% |
| Dec 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | -8.55% |
| Dec 15, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 61.00 | -0.30% |
| Dec 12, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 61.18 | -1.52% |
| Dec 11, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 62.13 | 0.18% |
| Dec 10, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 62.02 | 0.69% |
| Dec 9, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 61.59 | -0.12% |
| Dec 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 61.67 | -0.21% |
| Dec 5, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 61.80 | 0.19% |
| Dec 4, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 61.68 | 0.03% |
| Dec 3, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 61.66 | 0.30% |
| Dec 2, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 61.47 | 0.15% |
| Dec 1, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 61.38 | -1.02% |
| Nov 28, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 62.02 | 0.55% |
| Nov 26, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 61.68 | 0.83% |
| Nov 25, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 61.17 | 1.23% |
| Nov 24, 2025 | 65.85 | 65.85 | 65.85 | 65.85 | 60.43 | 1.56% |
| Nov 21, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 59.50 | 0.75% |
| Nov 20, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 59.06 | -1.56% |
| Nov 19, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 60.00 | 0.49% |
| Nov 18, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 59.70 | -0.78% |
| Nov 17, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 60.17 | -0.74% |
| Nov 14, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 60.62 | - |
| Nov 13, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 60.62 | -1.73% |
| Nov 12, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 61.69 | 0.10% |
| Nov 11, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | 61.62 | 0.16% |
| Nov 10, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 61.52 | 1.62% |
| Nov 7, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 60.54 | 0.15% |
| Nov 6, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 60.45 | -0.90% |
| Nov 5, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 61.00 | 0.35% |
| Nov 4, 2025 | 66.24 | 66.24 | 66.24 | 66.24 | 60.79 | -1.24% |
| Nov 3, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 61.55 | 0.19% |
| Oct 31, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 61.43 | 0.06% |
| Oct 30, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 61.39 | -1.21% |
| Oct 29, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 62.14 | 0.06% |
| Oct 28, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 62.11 | 0.10% |
| Oct 27, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 62.04 | 1.12% |
| Oct 24, 2025 | 66.86 | 66.86 | 66.86 | 66.86 | 61.36 | 0.72% |
| Oct 23, 2025 | 66.38 | 66.38 | 66.38 | 66.38 | 60.91 | 0.58% |
| Oct 22, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 60.57 | -0.47% |
| Oct 21, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 60.85 | 0.06% |
| Oct 20, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 60.81 | 0.94% |
| Oct 17, 2025 | 65.65 | 65.65 | 65.65 | 65.65 | 60.24 | 0.15% |
| Oct 16, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 60.15 | -0.52% |
| Oct 15, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 60.46 | 0.35% |
| Oct 14, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 60.25 | -0.26% |
| Oct 13, 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 60.41 | 1.59% |