American Funds Investment Company of America Class C (AICCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
64.11
-0.39 (-0.60%)
Apr 28, 2026, 4:00 PM EST
AICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.11 | 64.11 | 64.11 | 64.11 | - | -0.60% |
| Apr 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.08% |
| Apr 24, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.69% |
| Apr 23, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.28% |
| Apr 22, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.12% |
| Apr 21, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -0.72% |
| Apr 20, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.39% |
| Apr 17, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 1.01% |
| Apr 16, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | -0.02% |
| Apr 15, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.63% |
| Apr 14, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 1.09% |
| Apr 13, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 1.25% |
| Apr 10, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | 0.23% |
| Apr 9, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0.72% |
| Apr 8, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 2.96% |
| Apr 7, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.49% |
| Apr 6, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.42% |
| Apr 2, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.08% |
| Apr 1, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.72% |
| Mar 31, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 3.05% |
| Mar 30, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.32% |
| Mar 27, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.78% |
| Mar 26, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -2.01% |
| Mar 25, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 0.82% |
| Mar 24, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.59% |
| Mar 23, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.20% |
| Mar 20, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.64% |
| Mar 19, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.17% |
| Mar 18, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -1.59% |
| Mar 17, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.29 | -0.08% |
| Mar 16, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.34 | 1.02% |
| Mar 13, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.73 | -0.75% |
| Mar 12, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.18 | -1.68% |
| Mar 11, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.21 | -0.05% |
| Mar 10, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.24 | -0.10% |
| Mar 9, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.30 | 0.90% |
| Mar 6, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.75 | -1.25% |
| Mar 5, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.52 | -0.57% |
| Mar 4, 2026 | 61.91 | 61.91 | 61.91 | 61.91 | 61.87 | 0.73% |
| Mar 3, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.42 | -1.19% |
| Mar 2, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.16 | -0.13% |
| Feb 27, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.24 | -0.14% |
| Feb 26, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.33 | -0.57% |
| Feb 25, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.69 | 0.82% |
| Feb 24, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | 62.18 | 0.61% |
| Feb 23, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.80 | -0.95% |
| Feb 20, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.39 | 0.79% |
| Feb 19, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.90 | -0.08% |
| Feb 18, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.95 | 0.49% |
| Feb 17, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.65 | 0.18% |
| Feb 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.54 | -0.08% |
| Feb 12, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.59 | -1.17% |
| Feb 11, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.32 | -0.18% |
| Feb 10, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.43 | -0.37% |
| Feb 9, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.66 | 0.53% |
| Feb 6, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.33 | 2.08% |
| Feb 5, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.06 | -1.29% |
| Feb 4, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.86 | -0.32% |
| Feb 3, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.06 | -1.13% |
| Feb 2, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.77 | 0.32% |
| Jan 30, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.57 | -0.60% |
| Jan 29, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.95 | 0.16% |
| Jan 28, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.85 | -0.25% |
| Jan 27, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.01 | 0.54% |
| Jan 26, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.67 | 0.46% |
| Jan 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.38 | 0.18% |
| Jan 22, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.27 | 0.31% |
| Jan 21, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.08 | 1.11% |
| Jan 20, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.40 | -2.26% |
| Jan 16, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.82 | 0.26% |
| Jan 15, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.66 | 0.21% |
| Jan 14, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.53 | -0.78% |
| Jan 13, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.02 | -0.27% |
| Jan 12, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.19 | 0.25% |
| Jan 9, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.03 | 0.90% |
| Jan 8, 2026 | 62.51 | 62.51 | 62.51 | 62.51 | 62.47 | -0.19% |
| Jan 7, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.59 | -0.13% |
| Jan 6, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.67 | 0.87% |
| Jan 5, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.13 | 0.39% |
| Jan 2, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.89 | 0.54% |
| Dec 31, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 61.56 | -0.66% |
| Dec 30, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.97 | - |
| Dec 29, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.97 | -0.24% |
| Dec 26, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 62.12 | 0.05% |
| Dec 24, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.09 | 0.26% |
| Dec 23, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 61.93 | 0.54% |
| Dec 22, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.60 | 0.74% |
| Dec 19, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | 61.15 | 0.99% |
| Dec 18, 2025 | 60.59 | 60.59 | 60.59 | 60.59 | 60.55 | 0.88% |
| Dec 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.02 | -1.20% |
| Dec 16, 2025 | 60.79 | 60.79 | 60.79 | 60.79 | 60.75 | -8.55% |
| Dec 15, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 60.94 | -0.30% |
| Dec 12, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 61.12 | -1.52% |
| Dec 11, 2025 | 67.70 | 67.70 | 67.70 | 67.70 | 62.07 | 0.18% |
| Dec 10, 2025 | 67.58 | 67.58 | 67.58 | 67.58 | 61.96 | 0.69% |
| Dec 9, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 61.54 | -0.12% |
| Dec 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 61.61 | -0.21% |
| Dec 5, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 61.74 | 0.19% |
| Dec 4, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | 61.62 | 0.03% |
| Dec 3, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 61.60 | 0.30% |