AMBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	39.34	39.34	39.34	39.34	-	-
Apr 27, 2026	39.34	39.34	39.34	39.34	39.34	0.05%
Apr 24, 2026	39.32	39.32	39.32	39.32	39.32	0.36%
Apr 23, 2026	39.18	39.18	39.18	39.18	39.18	-0.08%
Apr 22, 2026	39.21	39.21	39.21	39.21	39.21	0.95%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.84	-0.46%
Apr 20, 2026	39.02	39.02	39.02	39.02	39.02	-0.26%
Apr 17, 2026	39.12	39.12	39.12	39.12	39.12	0.67%
Apr 16, 2026	38.86	38.86	38.86	38.86	38.86	-
Apr 15, 2026	38.86	38.86	38.86	38.86	38.86	0.15%
Apr 14, 2026	38.80	38.80	38.80	38.80	38.80	0.81%
Apr 13, 2026	38.49	38.49	38.49	38.49	38.49	0.84%
Apr 10, 2026	38.17	38.17	38.17	38.17	38.17	-
Apr 9, 2026	38.17	38.17	38.17	38.17	38.17	0.32%
Apr 8, 2026	38.05	38.05	38.05	38.05	38.05	1.82%
Apr 7, 2026	37.37	37.37	37.37	37.37	37.37	0.38%
Apr 6, 2026	37.23	37.23	37.23	37.23	37.23	0.32%
Apr 2, 2026	37.11	37.11	37.11	37.11	37.11	0.05%
Apr 1, 2026	37.09	37.09	37.09	37.09	37.09	0.46%
Mar 31, 2026	36.92	36.92	36.92	36.92	36.92	1.79%
Mar 30, 2026	36.27	36.27	36.27	36.27	36.27	-0.14%
Mar 27, 2026	36.32	36.32	36.32	36.32	36.32	-0.85%
Mar 26, 2026	36.63	36.63	36.63	36.63	36.63	-1.45%
Mar 25, 2026	37.17	37.17	37.17	37.17	37.17	0.43%
Mar 24, 2026	37.01	37.01	37.01	37.01	37.01	-0.19%
Mar 23, 2026	37.08	37.08	37.08	37.08	37.08	0.65%
Mar 20, 2026	36.84	36.84	36.84	36.84	36.84	-1.34%
Mar 19, 2026	37.34	37.34	37.34	37.34	37.34	-0.19%
Mar 18, 2026	37.41	37.41	37.41	37.41	37.41	-1.03%
Mar 17, 2026	37.80	37.80	37.80	37.80	37.80	0.19%
Mar 16, 2026	37.73	37.73	37.73	37.73	37.73	0.45%
Mar 13, 2026	37.56	37.56	37.56	37.56	37.43	-0.34%
Mar 12, 2026	37.69	37.69	37.69	37.69	37.56	-1.28%
Mar 11, 2026	38.18	38.18	38.18	38.18	38.05	-0.21%
Mar 10, 2026	38.26	38.26	38.26	38.26	38.13	-0.08%
Mar 9, 2026	38.29	38.29	38.29	38.29	38.16	0.68%
Mar 6, 2026	38.03	38.03	38.03	38.03	37.90	-0.86%
Mar 5, 2026	38.36	38.36	38.36	38.36	38.23	-0.47%
Mar 4, 2026	38.54	38.54	38.54	38.54	38.41	0.36%
Mar 3, 2026	38.40	38.40	38.40	38.40	38.27	-1.36%
Mar 2, 2026	38.93	38.93	38.93	38.93	38.80	-0.31%
Feb 27, 2026	39.05	39.05	39.05	39.05	38.92	-0.05%
Feb 26, 2026	39.07	39.07	39.07	39.07	38.94	-0.15%
Feb 25, 2026	39.13	39.13	39.13	39.13	39.00	0.44%
Feb 24, 2026	38.96	38.96	38.96	38.96	38.83	0.59%
Feb 23, 2026	38.73	38.73	38.73	38.73	38.60	-0.56%
Feb 20, 2026	38.95	38.95	38.95	38.95	38.82	0.54%
Feb 19, 2026	38.74	38.74	38.74	38.74	38.61	-0.08%
Feb 18, 2026	38.77	38.77	38.77	38.77	38.64	0.36%
Feb 17, 2026	38.63	38.63	38.63	38.63	38.50	-0.05%
Feb 13, 2026	38.65	38.65	38.65	38.65	38.52	0.16%
Feb 12, 2026	38.59	38.59	38.59	38.59	38.46	-0.54%
Feb 11, 2026	38.80	38.80	38.80	38.80	38.67	0.26%
Feb 10, 2026	38.70	38.70	38.70	38.70	38.57	-0.13%
Feb 9, 2026	38.75	38.75	38.75	38.75	38.62	0.28%
Feb 6, 2026	38.64	38.64	38.64	38.64	38.51	1.50%
Feb 5, 2026	38.07	38.07	38.07	38.07	37.94	-0.68%
Feb 4, 2026	38.33	38.33	38.33	38.33	38.20	-0.13%
Feb 3, 2026	38.38	38.38	38.38	38.38	38.25	-0.42%
Feb 2, 2026	38.54	38.54	38.54	38.54	38.41	0.26%
Jan 30, 2026	38.44	38.44	38.44	38.44	38.31	-0.77%
Jan 29, 2026	38.74	38.74	38.74	38.74	38.61	-
Jan 28, 2026	38.74	38.74	38.74	38.74	38.61	0.21%
Jan 27, 2026	38.66	38.66	38.66	38.66	38.53	0.21%
Jan 26, 2026	38.58	38.58	38.58	38.58	38.45	0.23%
Jan 23, 2026	38.49	38.49	38.49	38.49	38.36	0.03%
Jan 22, 2026	38.48	38.48	38.48	38.48	38.35	0.29%
Jan 21, 2026	38.37	38.37	38.37	38.37	38.24	0.97%
Jan 20, 2026	38.00	38.00	38.00	38.00	37.87	-1.43%
Jan 16, 2026	38.55	38.55	38.55	38.55	38.42	0.21%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.34	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.20	-0.16%
Jan 13, 2026	38.39	38.39	38.39	38.39	38.26	-0.13%
Jan 12, 2026	38.44	38.44	38.44	38.44	38.31	0.21%
Jan 9, 2026	38.36	38.36	38.36	38.36	38.23	0.87%
Jan 8, 2026	38.03	38.03	38.03	38.03	37.90	-0.11%
Jan 7, 2026	38.07	38.07	38.07	38.07	37.94	-0.26%
Jan 6, 2026	38.17	38.17	38.17	38.17	38.04	0.69%
Jan 5, 2026	37.91	37.91	37.91	37.91	37.78	0.53%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.58	0.69%
Dec 31, 2025	37.45	37.45	37.45	37.45	37.33	-0.48%
Dec 30, 2025	37.63	37.63	37.63	37.63	37.50	-
Dec 29, 2025	37.63	37.63	37.63	37.63	37.50	-0.05%
Dec 26, 2025	37.65	37.65	37.65	37.65	37.52	0.11%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.48	0.35%
Dec 23, 2025	37.48	37.48	37.48	37.48	37.36	0.35%
Dec 22, 2025	37.35	37.35	37.35	37.35	37.23	0.59%
Dec 19, 2025	37.13	37.13	37.13	37.13	37.01	0.54%
Dec 18, 2025	36.93	36.93	36.93	36.93	36.81	0.71%
Dec 17, 2025	36.67	36.67	36.67	36.67	36.55	-0.76%
Dec 16, 2025	36.95	36.95	36.95	36.95	36.83	-0.24%
Dec 15, 2025	37.04	37.04	37.04	37.04	36.92	-6.75%
Dec 12, 2025	39.72	39.72	39.72	39.72	36.99	-1.24%
Dec 11, 2025	40.22	40.22	40.22	40.22	37.46	0.20%
Dec 10, 2025	40.14	40.14	40.14	40.14	37.39	0.78%
Dec 9, 2025	39.83	39.83	39.83	39.83	37.10	0.03%
Dec 8, 2025	39.82	39.82	39.82	39.82	37.09	-0.03%
Dec 5, 2025	39.83	39.83	39.83	39.83	37.10	0.15%
Dec 4, 2025	39.77	39.77	39.77	39.77	37.04	-0.18%
Dec 3, 2025	39.84	39.84	39.84	39.84	37.11	0.28%