Skip to main content
American Funds The Income Fund of America Class A (AMECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.06 (0.22%)
Apr 28, 2026, 4:00 PM EST

AMECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202627.2627.2627.2627.26--
Apr 27, 202627.2627.2627.2627.2627.26-0.33%
Apr 24, 202627.3527.3527.3527.3527.35-0.26%
Apr 23, 202627.4227.4227.4227.4227.420.29%
Apr 22, 202627.3427.3427.3427.3427.340.37%
Apr 21, 202627.2427.2427.2427.2427.24-0.73%
Apr 20, 202627.4427.4427.4427.4427.44-0.29%
Apr 17, 202627.5227.5227.5227.5227.520.36%
Apr 16, 202627.4227.4227.4227.4227.420.11%
Apr 15, 202627.3927.3927.3927.3927.39-0.11%
Apr 14, 202627.4227.4227.4227.4227.420.29%
Apr 13, 202627.3427.3427.3427.3427.340.44%
Apr 10, 202627.2227.2227.2227.2227.22-0.18%
Apr 9, 202627.2727.2727.2727.2727.270.15%
Apr 8, 202627.2327.2327.2327.2327.231.45%
Apr 7, 202626.8426.8426.8426.8426.840.11%
Apr 6, 202626.8126.8126.8126.8126.810.19%
Apr 2, 202626.7626.7626.7626.7626.760.15%
Apr 1, 202626.7226.7226.7226.7226.720.15%
Mar 31, 202626.6826.6826.6826.6826.681.33%
Mar 30, 202626.3326.3326.3326.3326.330.23%
Mar 27, 202626.2726.2726.2726.2726.27-0.49%
Mar 26, 202626.4026.4026.4026.4026.40-0.75%
Mar 25, 202626.6026.6026.6026.6026.600.64%
Mar 24, 202626.4326.4326.4326.4326.430.11%
Mar 23, 202626.4026.4026.4026.4026.400.69%
Mar 20, 202626.2226.2226.2226.2226.22-1.28%
Mar 19, 202626.5626.5626.5626.5626.56-0.19%
Mar 18, 202626.6126.6126.6126.6126.61-1.33%
Mar 17, 202626.9726.9726.9726.9726.970.26%
Mar 16, 202626.9026.9026.9026.9026.90-0.07%
Mar 13, 202626.9226.9226.9226.9226.75-0.37%
Mar 12, 202627.0227.0227.0227.0226.85-0.84%
Mar 11, 202627.2527.2527.2527.2527.08-0.26%
Mar 10, 202627.3227.3227.3227.3227.15-0.07%
Mar 9, 202627.3427.3427.3427.3427.170.15%
Mar 6, 202627.3027.3027.3027.3027.13-0.40%
Mar 5, 202627.4127.4127.4127.4127.24-1.01%
Mar 4, 202627.6927.6927.6927.6927.520.22%
Mar 3, 202627.6327.6327.6327.6327.46-1.39%
Mar 2, 202628.0228.0228.0228.0227.84-0.32%
Feb 27, 202628.1128.1128.1128.1127.930.21%
Feb 26, 202628.0528.0528.0528.0527.870.18%
Feb 25, 202628.0028.0028.0028.0027.820.25%
Feb 24, 202627.9327.9327.9327.9327.760.32%
Feb 23, 202627.8427.8427.8427.8427.67-0.36%
Feb 20, 202627.9427.9427.9427.9427.770.36%
Feb 19, 202627.8427.8427.8427.8427.670.07%
Feb 18, 202627.8227.8227.8227.8227.650.25%
Feb 17, 202627.7527.7527.7527.7527.58-0.11%
Feb 13, 202627.7827.7827.7827.7827.610.33%
Feb 12, 202627.6927.6927.6927.6927.52-0.50%
Feb 11, 202627.8327.8327.8327.8327.660.58%
Feb 10, 202627.6727.6727.6727.6727.50-0.04%
Feb 9, 202627.6827.6827.6827.6827.510.36%
Feb 6, 202627.5827.5827.5827.5827.411.47%
Feb 5, 202627.1827.1827.1827.1827.01-0.62%
Feb 4, 202627.3527.3527.3527.3527.180.55%
Feb 3, 202627.2027.2027.2027.2027.030.33%
Feb 2, 202627.1127.1127.1127.1126.940.15%
Jan 30, 202627.0727.0727.0727.0726.90-0.44%
Jan 29, 202627.1927.1927.1927.1927.020.15%
Jan 28, 202627.1527.1527.1527.1526.98-0.11%
Jan 27, 202627.1827.1827.1827.1827.010.22%
Jan 26, 202627.1227.1227.1227.1226.950.26%
Jan 23, 202627.0527.0527.0527.0526.880.33%
Jan 22, 202626.9626.9626.9626.9626.790.22%
Jan 21, 202626.9026.9026.9026.9026.730.79%
Jan 20, 202626.6926.6926.6926.6926.52-0.71%
Jan 16, 202626.8826.8826.8826.8826.710.15%
Jan 15, 202626.8426.8426.8426.8426.670.19%
Jan 14, 202626.7926.7926.7926.7926.620.45%
Jan 13, 202626.6726.6726.6726.6726.50-0.04%
Jan 12, 202626.6826.6826.6826.6826.510.34%
Jan 9, 202626.5926.5926.5926.5926.420.49%
Jan 8, 202626.4626.4626.4626.4626.290.49%
Jan 7, 202626.3326.3326.3326.3326.17-0.64%
Jan 6, 202626.5026.5026.5026.5026.330.42%
Jan 5, 202626.3926.3926.3926.3926.220.50%
Jan 2, 202626.2626.2626.2626.2626.100.57%
Dec 31, 202526.1126.1126.1126.1125.95-0.46%
Dec 30, 202526.2326.2326.2326.2326.070.04%
Dec 29, 202526.2226.2226.2226.2226.06-0.11%
Dec 26, 202526.2526.2526.2526.2526.090.08%
Dec 24, 202526.2326.2326.2326.2326.070.23%
Dec 23, 202526.1726.1726.1726.1726.010.27%
Dec 22, 202526.1026.1026.1026.1025.940.50%
Dec 19, 202525.9725.9725.9725.9725.810.19%
Dec 18, 202525.9225.9225.9225.9225.760.15%
Dec 17, 202525.8825.8825.8825.8825.720.12%
Dec 16, 202525.8525.8525.8525.8525.69-0.54%
Dec 15, 202525.9925.9925.9925.9925.83-7.28%
Dec 12, 202528.0328.0328.0328.0325.78-0.53%
Dec 11, 202528.1828.1828.1828.1825.920.46%
Dec 10, 202528.0528.0528.0528.0525.800.79%
Dec 9, 202527.8327.8327.8327.8325.60-0.07%
Dec 8, 202527.8527.8527.8527.8525.62-0.21%
Dec 5, 202527.9127.9127.9127.9125.67-0.11%
Dec 4, 202527.9427.9427.9427.9425.70-
Dec 3, 202527.9427.9427.9427.9425.700.54%