Skip to main content
American Funds The Income Fund of America® Class F-2 (AMEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.37
-0.28 (-1.01%)
At close: Mar 5, 2026

AMEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 5, 202627.3727.3727.3727.3727.37-1.01%
Mar 4, 202627.6527.6527.6527.6527.650.22%
Mar 3, 202627.5927.5927.5927.5927.59-1.39%
Mar 2, 202627.9827.9827.9827.9827.98-0.32%
Feb 27, 202628.0728.0728.0728.0728.070.21%
Feb 26, 202628.0128.0128.0128.0128.010.18%
Feb 25, 202627.9627.9627.9627.9627.960.25%
Feb 24, 202627.8927.8927.8927.8927.890.32%
Feb 23, 202627.8027.8027.8027.8027.80-0.36%
Feb 20, 202627.9027.9027.9027.9027.900.40%
Feb 19, 202627.7927.7927.7927.7927.790.04%
Feb 18, 202627.7827.7827.7827.7827.780.25%
Feb 17, 202627.7127.7127.7127.7127.71-0.11%
Feb 13, 202627.7427.7427.7427.7427.740.33%
Feb 12, 202627.6527.6527.6527.6527.65-0.47%
Feb 11, 202627.7827.7827.7827.7827.780.54%
Feb 10, 202627.6327.6327.6327.6327.63-0.04%
Feb 9, 202627.6427.6427.6427.6427.640.40%
Feb 6, 202627.5327.5327.5327.5327.531.44%
Feb 5, 202627.1427.1427.1427.1427.14-0.62%
Feb 4, 202627.3127.3127.3127.3127.310.55%
Feb 3, 202627.1627.1627.1627.1627.160.33%
Feb 2, 202627.0727.0727.0727.0727.070.15%
Jan 30, 202627.0327.0327.0327.0327.03-0.44%
Jan 29, 202627.1527.1527.1527.1527.150.18%
Jan 28, 202627.1027.1027.1027.1027.10-0.15%
Jan 27, 202627.1427.1427.1427.1427.140.22%
Jan 26, 202627.0827.0827.0827.0827.080.26%
Jan 23, 202627.0127.0127.0127.0127.010.33%
Jan 22, 202626.9226.9226.9226.9226.920.22%
Jan 21, 202626.8626.8626.8626.8626.860.79%
Jan 20, 202626.6526.6526.6526.6526.65-0.71%
Jan 16, 202626.8426.8426.8426.8426.840.15%
Jan 15, 202626.8026.8026.8026.8026.800.19%
Jan 14, 202626.7526.7526.7526.7526.750.45%
Jan 13, 202626.6326.6326.6326.6326.63-0.04%
Jan 12, 202626.6426.6426.6426.6426.640.34%
Jan 9, 202626.5526.5526.5526.5526.550.53%
Jan 8, 202626.4126.4126.4126.4126.410.46%
Jan 7, 202626.2926.2926.2926.2926.29-0.64%
Jan 6, 202626.4626.4626.4626.4626.460.42%
Jan 5, 202626.3526.3526.3526.3526.350.53%
Jan 2, 202626.2126.2126.2126.2126.210.54%
Dec 31, 202526.0726.0726.0726.0726.07-0.46%
Dec 30, 202526.1926.1926.1926.1926.190.04%
Dec 29, 202526.1826.1826.1826.1826.18-0.08%
Dec 26, 202526.2026.2026.2026.2026.200.04%
Dec 24, 202526.1926.1926.1926.1926.190.23%
Dec 23, 202526.1326.1326.1326.1326.130.31%
Dec 22, 202526.0526.0526.0526.0526.050.50%
Dec 19, 202525.9225.9225.9225.9225.920.19%
Dec 18, 202525.8725.8725.8725.8725.870.15%
Dec 17, 202525.8325.8325.8325.8325.830.12%
Dec 16, 202525.8025.8025.8025.8025.80-0.54%
Dec 15, 202525.9425.9425.9425.9425.94-7.36%
Dec 12, 202525.9025.9025.9028.0025.90-0.53%
Dec 11, 202526.0426.0426.0428.1526.040.46%
Dec 10, 202525.9225.9225.9228.0225.920.79%
Dec 9, 202525.7125.7125.7127.8025.71-0.07%
Dec 8, 202525.7325.7325.7327.8225.73-0.22%
Dec 5, 202525.7925.7925.7927.8825.79-0.11%
Dec 4, 202525.8225.8225.8227.9125.82-
Dec 3, 202525.8225.8225.8227.9125.820.58%
Dec 2, 202525.6725.6725.6727.7525.67-0.11%
Dec 1, 202525.7025.7025.7027.7825.70-0.61%
Nov 28, 202525.8525.8525.8527.9525.850.47%
Nov 26, 202525.7325.7325.7327.8225.730.69%
Nov 25, 202525.5625.5625.5627.6325.560.95%
Nov 24, 202525.3225.3225.3227.3725.320.15%
Nov 21, 202525.2825.2825.2827.3325.280.77%
Nov 20, 202525.0925.0925.0927.1225.08-0.55%
Nov 19, 202525.2225.2225.2227.2725.22-0.26%
Nov 18, 202525.2925.2925.2927.3425.29-0.11%
Nov 17, 202525.3225.3225.3227.3725.32-0.69%
Nov 14, 202525.4925.4925.4927.5625.49-0.22%
Nov 13, 202525.5525.5525.5527.6225.55-0.72%
Nov 12, 202525.7325.7325.7327.8225.730.43%
Nov 11, 202525.6225.6225.6227.7025.620.69%
Nov 10, 202525.4525.4525.4527.5125.450.62%
Nov 7, 202525.2925.2925.2927.3425.290.33%
Nov 6, 202525.2125.2125.2127.2525.21-
Nov 5, 202525.2125.2125.2127.2525.210.41%
Nov 4, 202525.1025.1025.1027.1425.10-0.29%
Nov 3, 202525.1825.1825.1827.2225.18-0.26%
Oct 31, 202525.2425.2425.2427.2925.24-0.15%
Oct 30, 202525.2825.2825.2827.3325.28-0.51%
Oct 29, 202525.4125.4125.4127.4725.41-0.54%
Oct 28, 202525.5525.5525.5527.6225.55-0.25%
Oct 27, 202525.6125.6125.6127.6925.610.29%
Oct 24, 202525.5425.5425.5427.6125.540.36%
Oct 23, 202525.4525.4525.4527.5125.450.07%
Oct 22, 202525.4325.4325.4327.4925.43-0.22%
Oct 21, 202525.4825.4825.4827.5525.48-0.33%
Oct 20, 202525.5725.5725.5727.6425.570.58%
Oct 17, 202525.4225.4225.4227.4825.420.07%
Oct 16, 202525.4025.4025.4027.4625.40-0.33%
Oct 15, 202525.4825.4825.4827.5525.480.40%
Oct 14, 202525.3825.3825.3827.4425.380.33%
Oct 13, 202525.3025.3025.3027.3525.300.85%
Oct 10, 202525.0925.0925.0927.1225.08-1.06%