Skip to main content
American Funds Income Fund of Amer F2 (AMEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.88
-0.03 (-0.11%)
At close: Dec 5, 2025

AMEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 5, 202527.8827.8827.8827.8827.88-0.11%
Dec 4, 202527.9127.9127.9127.9127.91-
Dec 3, 202527.9127.9127.9127.9127.910.58%
Dec 2, 202527.7527.7527.7527.7527.75-0.11%
Dec 1, 202527.7827.7827.7827.7827.78-0.61%
Nov 28, 202527.9527.9527.9527.9527.950.47%
Nov 26, 202527.8227.8227.8227.8227.820.69%
Nov 25, 202527.6327.6327.6327.6327.630.95%
Nov 24, 202527.3727.3727.3727.3727.370.15%
Nov 21, 202527.3327.3327.3327.3327.330.77%
Nov 20, 202527.1227.1227.1227.1227.12-0.55%
Nov 19, 202527.2727.2727.2727.2727.27-0.26%
Nov 18, 202527.3427.3427.3427.3427.34-0.11%
Nov 17, 202527.3727.3727.3727.3727.37-0.69%
Nov 14, 202527.5627.5627.5627.5627.56-0.22%
Nov 13, 202527.6227.6227.6227.6227.62-0.72%
Nov 12, 202527.8227.8227.8227.8227.820.43%
Nov 11, 202527.7027.7027.7027.7027.700.69%
Nov 10, 202527.5127.5127.5127.5127.510.62%
Nov 7, 202527.3427.3427.3427.3427.340.33%
Nov 6, 202527.2527.2527.2527.2527.25-
Nov 5, 202527.2527.2527.2527.2527.250.41%
Nov 4, 202527.1427.1427.1427.1427.14-0.29%
Nov 3, 202527.2227.2227.2227.2227.22-0.26%
Oct 31, 202527.2927.2927.2927.2927.29-0.15%
Oct 30, 202527.3327.3327.3327.3327.33-0.51%
Oct 29, 202527.4727.4727.4727.4727.47-0.54%
Oct 28, 202527.6227.6227.6227.6227.62-0.25%
Oct 27, 202527.6927.6927.6927.6927.690.29%
Oct 24, 202527.6127.6127.6127.6127.610.36%
Oct 23, 202527.5127.5127.5127.5127.510.07%
Oct 22, 202527.4927.4927.4927.4927.49-0.22%
Oct 21, 202527.5527.5527.5527.5527.55-0.33%
Oct 20, 202527.6427.6427.6427.6427.640.58%
Oct 17, 202527.4827.4827.4827.4827.480.07%
Oct 16, 202527.4627.4627.4627.4627.46-0.33%
Oct 15, 202527.5527.5527.5527.5527.550.40%
Oct 14, 202527.4427.4427.4427.4427.440.33%
Oct 13, 202527.3527.3527.3527.3527.350.85%
Oct 10, 202527.1227.1227.1227.1227.12-1.06%
Oct 9, 202527.4127.4127.4127.4127.41-0.51%
Oct 8, 202527.5527.5527.5527.5527.550.15%
Oct 7, 202527.5127.5127.5127.5127.51-0.11%
Oct 6, 202527.5427.5427.5427.5427.54-0.18%
Oct 3, 202527.5927.5927.5927.5927.590.40%
Oct 2, 202527.4827.4827.4827.4827.48-0.11%
Oct 1, 202527.5127.5127.5127.5127.510.29%
Sep 30, 202527.4327.4327.4327.4327.430.07%
Sep 29, 202527.4127.4127.4127.4127.410.04%
Sep 26, 202527.4027.4027.4027.4027.400.55%
Sep 25, 202527.2527.2527.2527.2527.25-0.40%
Sep 24, 202527.3627.3627.3627.3627.36-0.36%
Sep 23, 202527.4627.4627.4627.4627.460.29%
Sep 22, 202527.3827.3827.3827.3827.38-
Sep 19, 202527.3827.3827.3827.3827.38-0.04%
Sep 18, 202527.3927.3927.3927.3927.39-0.11%
Sep 17, 202527.4227.4227.4227.4227.42-0.04%
Sep 16, 202527.4327.4327.4327.4327.430.07%
Sep 15, 202527.4127.4127.4127.4127.41-0.62%
Sep 12, 202527.4027.4027.4027.5827.40-0.29%
Sep 11, 202527.4827.4827.4827.6627.480.77%
Sep 10, 202527.2727.2727.2727.4527.270.55%
Sep 9, 202527.1227.1227.1227.3027.120.11%
Sep 8, 202527.0927.0927.0927.2727.090.04%
Sep 5, 202527.0827.0827.0827.2627.080.22%
Sep 4, 202527.0227.0227.0227.2027.020.41%
Sep 3, 202526.9126.9126.9127.0926.91-0.18%
Sep 2, 202526.9626.9626.9627.1426.96-0.33%
Aug 29, 202527.0527.0527.0527.2327.05-
Aug 28, 202527.0527.0527.0527.2327.050.15%
Aug 27, 202527.0127.0127.0127.1927.010.15%
Aug 26, 202526.9726.9726.9727.1526.970.07%
Aug 25, 202526.9526.9526.9527.1326.95-0.55%
Aug 22, 202527.1027.1027.1027.2827.100.96%
Aug 21, 202526.8426.8426.8427.0226.84-0.11%
Aug 20, 202526.8726.8726.8727.0526.870.22%
Aug 19, 202526.8126.8126.8126.9926.81-0.04%
Aug 18, 202526.8226.8226.8227.0026.82-0.04%
Aug 15, 202526.8326.8326.8327.0126.83-
Aug 14, 202526.8326.8326.8327.0126.83-0.15%
Aug 13, 202526.8726.8726.8727.0526.870.41%
Aug 12, 202526.7626.7626.7626.9426.760.71%
Aug 11, 202526.5726.5726.5726.7526.57-0.26%
Aug 8, 202526.6426.6426.6426.8226.640.30%
Aug 7, 202526.5626.5626.5626.7426.560.15%
Aug 6, 202526.5226.5226.5226.7026.520.07%
Aug 5, 202526.5026.5026.5026.6826.500.08%
Aug 4, 202526.4826.4826.4826.6626.480.83%
Aug 1, 202526.2726.2726.2726.4426.26-0.30%
Jul 31, 202526.3426.3426.3426.5226.34-0.64%
Jul 30, 202526.5126.5126.5126.6926.51-0.41%
Jul 29, 202526.6226.6226.6226.8026.620.15%
Jul 28, 202526.5826.5826.5826.7626.58-0.59%
Jul 25, 202526.7426.7426.7426.9226.740.15%
Jul 24, 202526.7026.7026.7026.8826.70-0.41%
Jul 23, 202526.8126.8126.8126.9926.810.75%
Jul 22, 202526.6126.6126.6126.7926.610.19%
Jul 21, 202526.5626.5626.5626.7426.560.15%
Jul 18, 202526.5226.5226.5226.7026.52-
Jul 17, 202526.5226.5226.5226.7026.520.26%