Skip to main content
American Funds The Income Fund of America® Class F-2 (AMEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.28
+0.06 (0.22%)
At close: Apr 28, 2026

AMEFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 27, 202627.2227.2227.2227.2227.22-0.33%
Apr 24, 202627.3127.3127.3127.3127.31-0.26%
Apr 23, 202627.3827.3827.3827.3827.380.29%
Apr 22, 202627.3027.3027.3027.3027.300.40%
Apr 21, 202627.1927.1927.1927.1927.19-0.73%
Apr 20, 202627.3927.3927.3927.3927.39-0.29%
Apr 17, 202627.4727.4727.4727.4727.470.37%
Apr 16, 202627.3727.3727.3727.3727.370.07%
Apr 15, 202627.3527.3527.3527.3527.35-0.11%
Apr 14, 202627.3827.3827.3827.3827.380.29%
Apr 13, 202627.3027.3027.3027.3027.300.44%
Apr 10, 202627.1827.1827.1827.1827.18-0.18%
Apr 9, 202627.2327.2327.2327.2327.230.15%
Apr 8, 202627.1927.1927.1927.1927.191.49%
Apr 7, 202626.7926.7926.7926.7926.790.07%
Apr 6, 202626.7726.7726.7726.7726.770.22%
Apr 2, 202626.7126.7126.7126.7126.710.15%
Apr 1, 202626.6726.6726.6726.6726.670.11%
Mar 31, 202626.6426.6426.6426.6426.641.37%
Mar 30, 202626.2826.2826.2826.2826.280.19%
Mar 27, 202626.2326.2326.2326.2326.23-0.49%
Mar 26, 202626.3626.3626.3626.3626.36-0.72%
Mar 25, 202626.5526.5526.5526.5526.550.61%
Mar 24, 202626.3926.3926.3926.3926.390.15%
Mar 23, 202626.3526.3526.3526.3526.350.65%
Mar 20, 202626.1826.1826.1826.1826.18-1.24%
Mar 19, 202626.5126.5126.5126.5126.51-0.19%
Mar 18, 202626.5626.5626.5626.5626.56-1.34%
Mar 17, 202626.9226.9226.9226.9226.920.26%
Mar 16, 202626.8526.8526.8526.8526.85-0.11%
Mar 13, 202626.8826.8826.8826.8826.70-0.37%
Mar 12, 202626.9826.9826.9826.9826.80-0.85%
Mar 11, 202627.2127.2127.2127.2127.03-0.29%
Mar 10, 202627.2927.2927.2927.2927.11-0.04%
Mar 9, 202627.3027.3027.3027.3027.120.11%
Mar 6, 202627.2727.2727.2727.2727.09-0.37%
Mar 5, 202627.3727.3727.3727.3727.19-1.01%
Mar 4, 202627.6527.6527.6527.6527.460.22%
Mar 3, 202627.5927.5927.5927.5927.41-1.39%
Mar 2, 202627.9827.9827.9827.9827.79-0.32%
Feb 27, 202628.0728.0728.0728.0727.880.21%
Feb 26, 202628.0128.0128.0128.0127.820.18%
Feb 25, 202627.9627.9627.9627.9627.770.25%
Feb 24, 202627.8927.8927.8927.8927.700.32%
Feb 23, 202627.8027.8027.8027.8027.61-0.36%
Feb 20, 202627.9027.9027.9027.9027.710.40%
Feb 19, 202627.7927.7927.7927.7927.600.04%
Feb 18, 202627.7827.7827.7827.7827.590.25%
Feb 17, 202627.7127.7127.7127.7127.52-0.11%
Feb 13, 202627.7427.7427.7427.7427.550.33%
Feb 12, 202627.6527.6527.6527.6527.46-0.47%
Feb 11, 202627.7827.7827.7827.7827.590.54%
Feb 10, 202627.6327.6327.6327.6327.44-0.04%
Feb 9, 202627.6427.6427.6427.6427.450.40%
Feb 6, 202627.5327.5327.5327.5327.351.44%
Feb 5, 202627.1427.1427.1427.1426.96-0.62%
Feb 4, 202627.3127.3127.3127.3127.130.55%
Feb 3, 202627.1627.1627.1627.1626.980.33%
Feb 2, 202627.0727.0727.0727.0726.890.15%
Jan 30, 202627.0327.0327.0327.0326.85-0.44%
Jan 29, 202627.1527.1527.1527.1526.970.18%
Jan 28, 202627.1027.1027.1027.1026.92-0.15%
Jan 27, 202627.1427.1427.1427.1426.960.22%
Jan 26, 202627.0827.0827.0827.0826.900.26%
Jan 23, 202627.0127.0127.0127.0126.830.33%
Jan 22, 202626.9226.9226.9226.9226.740.22%
Jan 21, 202626.8626.8626.8626.8626.680.79%
Jan 20, 202626.6526.6526.6526.6526.47-0.71%
Jan 16, 202626.8426.8426.8426.8426.660.15%
Jan 15, 202626.8026.8026.8026.8026.620.19%
Jan 14, 202626.7526.7526.7526.7526.570.45%
Jan 13, 202626.6326.6326.6326.6326.45-0.04%
Jan 12, 202626.6426.6426.6426.6426.460.34%
Jan 9, 202626.5526.5526.5526.5526.370.53%
Jan 8, 202626.4126.4126.4126.4126.230.46%
Jan 7, 202626.2926.2926.2926.2926.11-0.64%
Jan 6, 202626.4626.4626.4626.4626.280.42%
Jan 5, 202626.3526.3526.3526.3526.170.53%
Jan 2, 202626.2126.2126.2126.2126.030.54%
Dec 31, 202526.0726.0726.0726.0725.90-0.46%
Dec 30, 202526.1926.1926.1926.1926.010.04%
Dec 29, 202526.1826.1826.1826.1826.00-0.08%
Dec 26, 202526.2026.2026.2026.2026.020.04%
Dec 24, 202526.1926.1926.1926.1926.010.23%
Dec 23, 202526.1326.1326.1326.1325.950.31%
Dec 22, 202526.0526.0526.0526.0525.880.50%
Dec 19, 202525.9225.9225.9225.9225.750.19%
Dec 18, 202525.8725.8725.8725.8725.700.15%
Dec 17, 202525.8325.8325.8325.8325.660.12%
Dec 16, 202525.8025.8025.8025.8025.63-0.54%
Dec 15, 202525.9425.9425.9425.9425.77-7.36%
Dec 12, 202528.0028.0028.0028.0025.73-0.53%
Dec 11, 202528.1528.1528.1528.1525.870.46%
Dec 10, 202528.0228.0228.0228.0225.750.79%
Dec 9, 202527.8027.8027.8027.8025.54-0.07%
Dec 8, 202527.8227.8227.8227.8225.56-0.22%
Dec 5, 202527.8827.8827.8827.8825.62-0.11%
Dec 4, 202527.9127.9127.9127.9125.65-
Dec 3, 202527.9127.9127.9127.9125.650.58%
Dec 2, 202527.7527.7527.7527.7525.50-0.11%